We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 0.0465 | 0.0035001 | 8.14 | 0.0445 | 0.0485 | 0.0445 | 0 |
| 1724946900 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.0434999 | 0.04 | 0 |
| 1724860500 | 0.039 | 0.0015 | 4.00 | 0.0385 | 0.0405 | 0.038 | 0 |
| 1724774100 | 0.0375 | 0.0015 | 4.17 | 0.0375 | 0.0385 | 0.035 | 0 |
| 1724687700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.0375 | 0.035 | 0 |
| 1724428500 | 0.037 | 0.005 | 15.63 | 0.034 | 0.038 | 0.034 | 0 |
| 1724342100 | 0.032 | -0.0005 | -1.54 | 0.032 | 0.0335 | 0.031 | 0 |
| 1724255700 | 0.0325 | 0.004 | 14.04 | 0.029 | 0.033 | 0.029 | 0 |
| 1724169300 | 0.0285 | -0.003 | -9.52 | 0.0335 | 0.034 | 0.0285 | 0 |
| 1724082900 | 0.0315 | 0.003 | 10.53 | 0.032 | 0.0335 | 0.0315 | 0 |
| 1723823700 | 0.0285 | 0.009 | 46.15 | 0.027 | 0.03 | 0.026 | 0 |
| 1723650900 | 0.0195 | 0.0015 | 8.33 | 0.0195 | 0.0214999 | 0.0195 | 0 |
| 1723564500 | 0.018 | -0.001 | -5.26 | 0.0205 | 0.0205 | 0.017 | 0 |
| 1723478100 | 0.019 | -0.001 | -5.00 | 0.021 | 0.0214999 | 0.018 | 0 |
| 1723218900 | 0.02 | 0.001 | 5.26 | 0.018 | 0.021 | 0.0175 | 0 |
| 1723132500 | 0.019 | 0.0005 | 2.70 | 0.014 | 0.021 | 0.014 | 0 |
| 1723046100 | 0.0185 | 0.004 | 27.59 | 0.015 | 0.019 | 0.0145 | 0 |
| 1722959700 | 0.0145 | -0.007 | -32.56 | 0.023 | 0.023 | 0.014 | 0 |
| 1722873300 | 0.0214999 | -0.004 | -15.69 | 0.026 | 0.027 | 0.02 | 0 |
| 1722614100 | 0.0254999 | -0.0085 | -25.00 | 0.0265 | 0.0295 | 0.0235 | 0 |
| 1722527700 | 0.034 | -0.0155 | -31.31 | 0.0415 | 0.0434999 | 0.034 | 0 |
| 1722441300 | 0.0495 | -0.0025 | -4.81 | 0.0545 | 0.0555 | 0.0475 | 0 |
| 1722354900 | 0.052 | 0.005 | 10.64 | 0.05 | 0.0555 | 0.047 | 0 |
| 1722268500 | 0.047 | -0.0045 | -8.74 | 0.0555 | 0.056 | 0.046 | 0 |
| 1722009300 | 0.0515 | -0.002 | -3.74 | 0.0509999 | 0.0525 | 0.0485 | 0 |
| 1721922900 | 0.0535 | -0.014 | -20.74 | 0.0515 | 0.054 | 0.047 | 0 |
| 1721836500 | 0.0675 | -0.006 | -8.16 | 0.0675 | 0.0709999 | 0.061 | 0 |
| 1721750100 | 0.0735 | -0.0025 | -3.29 | 0.0775 | 0.0805 | 0.0714999 | 0 |
| 1721663700 | 0.076 | 0.0135 | 21.60 | 0.0685 | 0.0785 | 0.0685 | 0 |
| 1721404500 | 0.0625 | -0.008 | -11.35 | 0.065 | 0.068 | 0.0625 | 0 |
| 1721318100 | 0.0704999 | 0.0034999 | 5.22 | 0.0685 | 0.076 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
