ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005603540 20250321 38500

IT0005603540 20250321 38500 (I10217)

0.0525
0.0125
(31.25%)
Closed 12 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17392929000.05250.012531.250.0380.05250.0370
17392065000.040.00411.110.03750.04050.0350
17389473000.036-0.0015-4.000.0370.03950.03350
17388609000.03750.013556.250.02650.03750.02650
17387745000.024-0.0045-15.790.02350.0250.0220
17386881000.02850.007535.710.02050.02850.01650
17386017000.021-0.0045-17.650.0140.0250.0140
17383425000.02549990.00099994.080.02650.0280.0240
17382561000.0245-0.0005-2.000.0260.02650.02250
17381697000.0250.0028.700.02350.02650.0230
17380833000.023-0.002-8.000.0240.030.0230
17379969000.0250.00156.380.0190.0280.01850
17377377000.0235-0.0005-2.080.02850.03050.02350
17376513000.024-0.0015-5.880.0220.02450.020
17375649000.025499900.000.02549990.02549990.02549990
17374785000.0254999-0.006-19.050.0280.0290.0240
17373921000.031500.000.03050.03450.0290
17371329000.03150.008536.960.02549990.0320.02549990
17370465000.0230.00150016.980.02450.0270.02250
17369601000.02149990.006999948.280.01550.02149990.01450
17368737000.01450.001511.540.01450.01550.01350
17367873000.013-0.0025-16.130.0150.0150.0120
17365281000.0155-0.004-20.510.0190.020.01550
17364417000.01950.003521.880.0140.01950.0140
17363553000.0160.0016.670.01450.01750.01250
17362689000.01500.000.0110.0150.0110
17361825000.0150.005557.890.0110.0150.00950
17359233000.0095-0.002-17.390.01050.0110.0090
17358369000.01150.00054.550.0090.01150.00750
17355777000.0110.00110.000.0090.0120.0090
17353185000.010.00055.260.0090.010.00850
17349729000.0095-0.0005-5.000.0090.010.00850
17347137000.01-0.001-9.090.00850.0110.00850
17346273000.011-0.0045-29.030.0110.01350.010
17345409000.01550.001510.710.01350.01650.01350
17344545000.014-0.0045-24.320.0150.0160.0130
17343681000.0185-0.0025-11.900.0220.02250.01750
17341089000.021-0.0005-2.330.0210.0230.02050
17340225000.02149990.00149997.500.02250.02250.0210
17339361000.020.0015.260.01850.02149990.01850
17338497000.019-0.0005-2.560.01850.020.01750
17337633000.0195-0.003-13.330.02350.02350.01950
17335041000.0225-0.001-4.260.0240.0250.02149990
17334177000.02350.00742.420.01750.02350.01750
17333313000.01650.00213.790.01550.0190.01550
17332449000.01450.00216.000.0140.01550.0130
17331585000.01250.00054.170.01050.01350.00950
17328993000.0120.0019.090.01050.01250.010
17328129000.01100.000.01150.0130.010
17327265000.01100.000.00950.0120.00950
17326401000.011-0.003-21.430.0110.0130.010
17325537000.014-0.002-12.500.01750.01750.0130
17322945000.0160.0016.670.0170.0170.0120
17322081000.015-0.0015-9.090.01450.0160.01250
17321217000.01650.00053.130.0170.0170.01350
17320353000.016-0.003-15.790.01850.01850.0120
17319489000.019-0.002-9.520.02050.02149990.01750
17316897000.021-0.002-8.700.0210.02350.02050
17316033000.0230.00635.290.0180.0230.01750
17315169000.0170.00053.030.0160.01850.0150
17314305000.0165-0.008-32.650.02050.02149990.01650

Your Recent History

Delayed Upgrade Clock