We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.0714999 | -0.01 | -12.27 | 0.0775 | 0.0775 | 0.07 | 0 |
| 1727970900 | 0.0815 | 0.0115 | 16.43 | 0.0704999 | 0.082 | 0.0704999 | 0 |
| 1727884500 | 0.07 | 0.0005 | 0.72 | 0.07 | 0.074 | 0.0655 | 24700 |
| 1727798100 | 0.0695 | 0.0095 | 15.83 | 0.0595 | 0.0709999 | 0.0595 | 0 |
| 1727711700 | 0.06 | 0.01 | 20.00 | 0.0555 | 0.061 | 0.055 | 0 |
| 1727452500 | 0.05 | -0.004 | -7.41 | 0.0515 | 0.054 | 0.0495 | 4000 |
| 1727366100 | 0.054 | -0.0075 | -12.20 | 0.055 | 0.0565 | 0.052 | 4000 |
| 1727279700 | 0.0615 | 0 | 0.00 | 0.063 | 0.064 | 0.059 | 0 |
| 1727193300 | 0.0615 | -0.003 | -4.65 | 0.06 | 0.0635 | 0.06 | 0 |
| 1727106900 | 0.0645 | 0 | 0.00 | 0.0635 | 0.066 | 0.0625 | 0 |
| 1726847700 | 0.0645 | 0.0035 | 5.74 | 0.0615 | 0.065 | 0.06 | 0 |
| 1726761300 | 0.061 | -0.008 | -11.59 | 0.0625 | 0.065 | 0.06 | 4000 |
| 1726674900 | 0.069 | 0.003 | 4.55 | 0.0645 | 0.0695 | 0.0645 | 3500 |
| 1726588500 | 0.066 | -0.005 | -7.04 | 0.067 | 0.0685 | 0.063 | 3000 |
| 1726502100 | 0.0709999 | -0.0015 | -2.07 | 0.0704999 | 0.074 | 0.0675 | 3000 |
| 1726242900 | 0.0725 | -0.004 | -5.23 | 0.074 | 0.075 | 0.0695 | 0 |
| 1726156500 | 0.0765 | -0.009 | -10.53 | 0.0775 | 0.0815 | 0.074 | 3200 |
| 1726070100 | 0.0855 | 0.002 | 2.40 | 0.081 | 0.09 | 0.0785 | 0 |
| 1725983700 | 0.0835 | 0.0055 | 7.05 | 0.076 | 0.0855 | 0.074 | 0 |
| 1725897300 | 0.078 | -0.0075 | -8.77 | 0.079 | 0.0805 | 0.075 | 0 |
| 1725638100 | 0.0855 | 0.0095 | 12.50 | 0.079 | 0.0855 | 0.0725 | 0 |
| 1725551700 | 0.076 | -0.0015 | -1.94 | 0.078 | 0.078 | 0.0735 | 0 |
| 1725465300 | 0.0775 | 0.0070001 | 9.93 | 0.079 | 0.08 | 0.0745 | 0 |
| 1725378900 | 0.0704999 | 0.0099999 | 16.53 | 0.0585 | 0.0709999 | 0.0585 | 0 |
| 1725292500 | 0.0605 | 0.0015 | 2.54 | 0.0595 | 0.0635 | 0.0595 | 0 |
| 1725033300 | 0.059 | -0.002 | -3.28 | 0.0585 | 0.059 | 0.0555 | 0 |
| 1724946900 | 0.061 | -0.005 | -7.58 | 0.064 | 0.064 | 0.0605 | 0 |
| 1724860500 | 0.066 | -0.003 | -4.35 | 0.0665 | 0.0675 | 0.0645 | 0 |
| 1724774100 | 0.069 | -0.001 | -1.43 | 0.0675 | 0.0714999 | 0.067 | 0 |
| 1724687700 | 0.07 | -0.0005 | -0.71 | 0.07 | 0.0714999 | 0.0685 | 0 |
| 1724428500 | 0.0704999 | -0.007 | -9.03 | 0.0735 | 0.0735 | 0.069 | 0 |
| 1724342100 | 0.0775 | 0 | 0.00 | 0.0765 | 0.0785 | 0.075 | 0 |
| 1724255700 | 0.0775 | -0.0045 | -5.49 | 0.08 | 0.0815 | 0.077 | 0 |
| 1724169300 | 0.082 | 0.004 | 5.13 | 0.0755 | 0.0825 | 0.074 | 0 |
| 1724082900 | 0.078 | -0.0025 | -3.11 | 0.075 | 0.0785 | 0.0725 | 0 |
| 1723823700 | 0.0805 | -0.0185 | -18.69 | 0.0825 | 0.085 | 0.0785 | 0 |
| 1723650900 | 0.099 | -0.012 | -10.81 | 0.106 | 0.106 | 0.099 | 0 |
| 1723564500 | 0.111 | -0.0065 | -5.53 | 0.1125 | 0.12 | 0.111 | 0 |
| 1723478100 | 0.1175 | -0.007 | -5.62 | 0.12 | 0.1205 | 0.113 | 0 |
| 1723218900 | 0.1245 | -0.0035 | -2.73 | 0.1285 | 0.13 | 0.1165 | 0 |
| 1723132500 | 0.128 | 0.0075 | 6.22 | 0.136 | 0.1435 | 0.1275 | 0 |
| 1723046100 | 0.1205 | -0.0355 | -22.76 | 0.1445 | 0.1445 | 0.118 | 0 |
| 1722959700 | 0.156 | -0.003 | -1.89 | 0.153 | 0.166 | 0.1445 | 0 |
| 1722873300 | 0.159 | 0.035 | 28.23 | 0.185 | 0.194 | 0.158 | 0 |
| 1722614100 | 0.124 | 0.027 | 27.84 | 0.11 | 0.127 | 0.105 | 0 |
| 1722527700 | 0.097 | 0.018 | 22.78 | 0.0855 | 0.097 | 0.084 | 0 |
| 1722441300 | 0.079 | 0.003 | 3.95 | 0.073 | 0.0805 | 0.0725 | 0 |
| 1722354900 | 0.076 | -0.0065 | -7.88 | 0.078 | 0.081 | 0.073 | 0 |
| 1722268500 | 0.0825 | 0.004 | 5.10 | 0.0745 | 0.0835 | 0.0735 | 0 |
| 1722009300 | 0.0785 | -0.003 | -3.68 | 0.0825 | 0.0835 | 0.0775 | 0 |
| 1721922900 | 0.0815 | 0.0135 | 19.85 | 0.08 | 0.0885 | 0.0785 | 0 |
| 1721836500 | 0.068 | 0.003 | 4.62 | 0.068 | 0.0725 | 0.0655 | 0 |
| 1721750100 | 0.065 | 0.0015 | 2.36 | 0.0615 | 0.066 | 0.061 | 0 |
| 1721663700 | 0.0635 | -0.01 | -13.61 | 0.0685 | 0.0685 | 0.0625 | 0 |
| 1721404500 | 0.0735 | 0.008 | 12.21 | 0.068 | 0.0735 | 0.068 | 0 |
| 1721318100 | 0.0655 | -0.003 | -4.38 | 0.0665 | 0.0695 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
