We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.0265 | 0.002 | 8.16 | 0.0265 | 0.0275 | 0.0254999 | 0 |
| 1734368100 | 0.0245 | 0.0030001 | 13.95 | 0.02 | 0.025 | 0.02 | 0 |
| 1734108900 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.022 | 0.0205 | 0 |
| 1734022500 | 0.022 | -0.002 | -8.33 | 0.0214999 | 0.0225 | 0.0214999 | 0 |
| 1733936100 | 0.024 | -0.0025 | -9.43 | 0.0245 | 0.025 | 0.024 | 0 |
| 1733849700 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.0275 | 0.0254999 | 0 |
| 1733763300 | 0.027 | 0.001 | 3.85 | 0.0245 | 0.0275 | 0.024 | 0 |
| 1733504100 | 0.026 | 0 | 0.00 | 0.0245 | 0.027 | 0.0245 | 0 |
| 1733417700 | 0.026 | -0.0055 | -17.46 | 0.0295 | 0.0295 | 0.026 | 0 |
| 1733331300 | 0.0315 | -0.0025 | -7.35 | 0.031 | 0.0315 | 0.029 | 0 |
| 1733244900 | 0.034 | -0.004 | -10.53 | 0.034 | 0.0354999 | 0.0325 | 0 |
| 1733158500 | 0.038 | -0.0005 | -1.30 | 0.0405 | 0.0425 | 0.0354999 | 0 |
| 1732899300 | 0.0385 | -0.0035 | -8.33 | 0.0425 | 0.0445 | 0.0385 | 0 |
| 1732812900 | 0.042 | -0.004 | -8.70 | 0.0429999 | 0.044 | 0.0405 | 0 |
| 1732726500 | 0.046 | 0 | 0.00 | 0.0485 | 0.0525 | 0.0455 | 0 |
| 1732640100 | 0.046 | 0.0025001 | 5.75 | 0.049 | 0.05 | 0.0434999 | 0 |
| 1732553700 | 0.0434999 | -0.0025 | -5.43 | 0.0425 | 0.0465 | 0.0425 | 0 |
| 1732294500 | 0.046 | -0.0045 | -8.91 | 0.046 | 0.055 | 0.046 | 0 |
| 1732208100 | 0.0505 | 0 | 0.00 | 0.0525 | 0.058 | 0.0495 | 0 |
| 1732121700 | 0.0505 | 0.0015 | 3.06 | 0.0465 | 0.0525 | 0.046 | 0 |
| 1732035300 | 0.049 | 0.0060001 | 13.95 | 0.0425 | 0.0585 | 0.0425 | 0 |
| 1731948900 | 0.0429999 | 0.0004999 | 1.18 | 0.042 | 0.0475 | 0.042 | 0 |
| 1731689700 | 0.0425 | 0.003 | 7.59 | 0.0405 | 0.0429999 | 0.038 | 0 |
| 1731603300 | 0.0395 | -0.0075 | -15.96 | 0.044 | 0.045 | 0.0385 | 0 |
| 1731516900 | 0.047 | -0.0015 | -3.09 | 0.048 | 0.05 | 0.0445 | 0 |
| 1731430500 | 0.0485 | 0.01 | 25.97 | 0.0415 | 0.0485 | 0.0405 | 0 |
| 1731344100 | 0.0385 | -0.006 | -13.48 | 0.041 | 0.042 | 0.037 | 0 |
| 1731084900 | 0.0445 | -0.001 | -2.20 | 0.048 | 0.0495 | 0.0434999 | 0 |
| 1730998500 | 0.0455 | -0.0025 | -5.21 | 0.044 | 0.0465 | 0.0415 | 0 |
| 1730912100 | 0.048 | 0 | 0.00 | 0.044 | 0.049 | 0.036 | 0 |
| 1730825700 | 0.048 | -0.002 | -4.00 | 0.0505 | 0.0505 | 0.046 | 0 |
| 1730739300 | 0.05 | 0.0035 | 7.53 | 0.0485 | 0.05 | 0.047 | 0 |
| 1730480100 | 0.0465 | -0.007 | -13.08 | 0.0515 | 0.052 | 0.046 | 0 |
| 1730393700 | 0.0535 | 0.0045 | 9.18 | 0.052 | 0.056 | 0.0505 | 0 |
| 1730307300 | 0.049 | 0.0035 | 7.69 | 0.0485 | 0.0509999 | 0.046 | 0 |
| 1730220900 | 0.0455 | 0.0015 | 3.41 | 0.0405 | 0.0455 | 0.0405 | 0 |
| 1730134500 | 0.044 | -0.004 | -8.33 | 0.045 | 0.0485 | 0.0434999 | 0 |
| 1729871700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.0495 | 0.0465 | 0 |
| 1729785300 | 0.049 | -0.0015 | -2.97 | 0.047 | 0.049 | 0.045 | 0 |
| 1729698900 | 0.0505 | 0.0005 | 1.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1729612500 | 0.05 | 0.002 | 4.17 | 0.049 | 0.0535 | 0.048 | 0 |
| 1729526100 | 0.048 | 0.0025 | 5.49 | 0.045 | 0.048 | 0.0445 | 0 |
| 1729266900 | 0.0455 | -0.0025 | -5.21 | 0.047 | 0.047 | 0.0455 | 0 |
| 1729180500 | 0.048 | -0.004 | -7.69 | 0.0495 | 0.0495 | 0.046 | 0 |
| 1729094100 | 0.052 | 0 | 0.00 | 0.0535 | 0.056 | 0.0515 | 0 |
| 1729007700 | 0.052 | 0 | 0.00 | 0.05 | 0.0535 | 0.0485 | 0 |
| 1728921300 | 0.052 | 0 | 0.00 | 0.0545 | 0.057 | 0.052 | 0 |
| 1728662100 | 0.052 | -0.003 | -5.45 | 0.054 | 0.0555 | 0.0515 | 0 |
| 1728575700 | 0.055 | -0.0025 | -4.35 | 0.055 | 0.0575 | 0.0545 | 0 |
| 1728489300 | 0.0575 | -0.0055 | -8.73 | 0.0635 | 0.064 | 0.0575 | 0 |
| 1728402900 | 0.063 | 0.004 | 6.78 | 0.06 | 0.066 | 0.06 | 0 |
| 1728316500 | 0.059 | -0.0045 | -7.09 | 0.0605 | 0.065 | 0.0585 | 0 |
| 1728057300 | 0.0635 | -0.009 | -12.41 | 0.0685 | 0.0685 | 0.062 | 0 |
| 1727970900 | 0.0725 | 0.0105 | 16.94 | 0.0625 | 0.0725 | 0.0625 | 0 |
| 1727884500 | 0.062 | 0 | 0.00 | 0.061 | 0.066 | 0.058 | 0 |
| 1727798100 | 0.062 | 0.0085 | 15.89 | 0.053 | 0.063 | 0.053 | 0 |
| 1727711700 | 0.0535 | 0.0095 | 21.59 | 0.049 | 0.054 | 0.049 | 0 |
| 1727452500 | 0.044 | -0.004 | -8.33 | 0.045 | 0.048 | 0.044 | 0 |
| 1727366100 | 0.048 | -0.006 | -11.11 | 0.0485 | 0.05 | 0.046 | 0 |
| 1727279700 | 0.054 | 0 | 0.00 | 0.0555 | 0.0565 | 0.052 | 0 |
| 1727193300 | 0.054 | -0.003 | -5.26 | 0.053 | 0.056 | 0.053 | 0 |
| 1727106900 | 0.057 | 0 | 0.00 | 0.056 | 0.058 | 0.0555 | 0 |
| 1726847700 | 0.057 | 0.003 | 5.56 | 0.0545 | 0.0575 | 0.053 | 0 |
| 1726761300 | 0.054 | -0.007 | -11.48 | 0.055 | 0.0575 | 0.053 | 0 |
| 1726674900 | 0.061 | 0.0025 | 4.27 | 0.057 | 0.0615 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
