ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IT0005603755 20250321 28000

IT0005603755 20250321 28000 (I10226)

0.0145
-0.0005
(-3.33%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089000.0145-0.0005-3.330.0140.01450.01350
17340225000.015-0.001-6.250.01450.0150.01450
17339361000.016-0.002-11.110.0170.01750.0160
17338497000.018-0.0005-2.700.0180.01850.0170
17337633000.01850.00052.780.01650.01850.01650
17335041000.0180.00052.860.01650.01850.01650
17334177000.0175-0.004-18.600.020.020.01750
17333313000.0214999-0.0015-6.520.0210.02149990.020
17332449000.023-0.0025-9.800.02250.0240.02149990
17331585000.025499900.000.02650.0280.02350
17328993000.0254999-0.0025-8.930.02850.0290.02549990
17328129000.028-0.002-6.670.02850.0290.02650
17327265000.03-0.0005-1.640.0320.03450.030
17326401000.03050.00155.170.0330.03350.0290
17325537000.029-0.0025-7.940.0290.03150.0290
17322945000.0315-0.003-8.700.03150.03750.03150
17322081000.034500.000.0360.03950.0340
17321217000.03450.0012.990.03150.0360.03150
17320353000.03350.00413.560.0290.040.0290
17319489000.02950.00051.720.02850.03250.02850
17316897000.0290.0027.410.02750.02950.0260
17316033000.027-0.0045-14.290.02950.030.0260
17315169000.0315-0.001-3.080.0320.03350.02950
17314305000.03250.006525.000.0280.03250.02750
17313441000.026-0.004-13.330.0280.02850.0250
17310849000.03-0.0015-4.760.03250.03350.0290
17309985000.0315-0.001-3.080.02950.0320.02850
17309121000.0325-0.0015-4.410.03150.03350.0250
17308257000.034-0.002-5.560.03650.03650.03250
17307393000.0360.0039.090.0350.0360.0340
17304801000.033-0.005-13.160.03650.03650.03250
17303937000.0380.003510.140.03650.03950.03549990
17303073000.03450.0026.150.0350.03650.03250
17302209000.03250.0013.170.0290.0330.0290
17301345000.0315-0.003-8.700.03250.0350.03150
17298717000.0345-0.0005-1.430.03450.03549990.0330
17297853000.035-0.001-2.780.0340.0350.03250
17296989000.03600.000.0350.03650.03450
17296125000.0360.00154.350.03549990.03850.03450
17295261000.03450.00154.550.03250.0350.0320
17292669000.033-0.002-5.710.0340.0340.0330
17291805000.035-0.003-7.890.03549990.03549990.03350
17290941000.03800.000.0390.0410.03750
17290077000.03800.000.03650.0390.03549990
17289213000.0380.0012.700.0390.04150.0380
17286621000.037-0.002-5.130.03850.03950.0370
17285757000.039-0.002-4.880.0390.0410.0390
17284893000.041-0.004-8.890.04550.04550.0410
17284029000.0450.00358.430.0420.0470.0420
17283165000.0415-0.003-6.740.04250.04550.0410
17280573000.0445-0.0065-12.750.0480.0480.04349990
17279709000.05099990.007517.240.0440.05099990.0440
17278845000.043499900.000.0440.04650.0410
17277981000.04349990.005999916.000.0370.04450.0370
17277117000.03750.006520.970.03450.0380.03450
17274525000.031-0.0025-7.460.03150.03350.0310
17273661000.0335-0.004-10.670.03350.03450.0320
17272797000.037500.000.03850.0390.0360
17271933000.0375-0.002-5.060.03650.0390.03650
17271069000.039500.000.0390.04050.03850
17268477000.03950.0025.330.0380.040.0370
17267613000.0375-0.0055-12.790.03850.040.0370
17266749000.04299990.00199994.880.040.04299990.040
17265885000.041-0.003-6.820.04150.04250.0390
17265021000.044-0.001-2.220.0440.0460.0420

Your Recent History

Delayed Upgrade Clock