We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.057 | 0.0035 | 6.54 | 0.0545 | 0.0575 | 0.0535 | 0 |
| 1735836900 | 0.0535 | -0.003 | -5.31 | 0.059 | 0.063 | 0.0535 | 0 |
| 1735577700 | 0.0565 | -0.0005 | -0.88 | 0.0585 | 0.0585 | 0.053 | 0 |
| 1735318500 | 0.057 | -0.0095 | -14.29 | 0.066 | 0.066 | 0.057 | 0 |
| 1734972900 | 0.0665 | -0.001 | -1.48 | 0.069 | 0.0709999 | 0.0645 | 0 |
| 1734713700 | 0.0675 | -0.002 | -2.88 | 0.076 | 0.08 | 0.067 | 0 |
| 1734627300 | 0.0695 | 0.0135 | 24.11 | 0.0635 | 0.0709999 | 0.0615 | 0 |
| 1734540900 | 0.056 | -0.002 | -3.45 | 0.0575 | 0.0595 | 0.055 | 0 |
| 1734454500 | 0.058 | 0.0045 | 8.41 | 0.057 | 0.059 | 0.056 | 0 |
| 1734368100 | 0.0535 | 0.0045 | 9.18 | 0.047 | 0.0545 | 0.047 | 0 |
| 1734108900 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.0475 | 0 |
| 1734022500 | 0.05 | -0.0025 | -4.76 | 0.049 | 0.05 | 0.049 | 0 |
| 1733936100 | 0.0525 | -0.0025 | -4.55 | 0.0545 | 0.055 | 0.052 | 0 |
| 1733849700 | 0.055 | 0 | 0.00 | 0.0555 | 0.057 | 0.0535 | 0 |
| 1733763300 | 0.055 | 0.0040001 | 7.84 | 0.0515 | 0.055 | 0.0515 | 0 |
| 1733504100 | 0.0509999 | -0.002 | -3.77 | 0.0505 | 0.0509999 | 0.0505 | 0 |
| 1733417700 | 0.053 | -0.0075 | -12.40 | 0.058 | 0.058 | 0.0525 | 0 |
| 1733331300 | 0.0605 | -0.003 | -4.72 | 0.06 | 0.061 | 0.057 | 0 |
| 1733244900 | 0.0635 | -0.0065 | -9.29 | 0.0645 | 0.066 | 0.062 | 0 |
| 1733158500 | 0.07 | -0.002 | -2.78 | 0.075 | 0.0775 | 0.067 | 0 |
| 1732899300 | 0.072 | -0.0035 | -4.64 | 0.076 | 0.0785 | 0.072 | 0 |
| 1732812900 | 0.0755 | -0.0045 | -5.63 | 0.077 | 0.078 | 0.074 | 0 |
| 1732726500 | 0.08 | -0.0005 | -0.62 | 0.084 | 0.0895 | 0.08 | 0 |
| 1732640100 | 0.0805 | 0.0035 | 4.55 | 0.085 | 0.0855 | 0.077 | 0 |
| 1732553700 | 0.077 | -0.002 | -2.53 | 0.075 | 0.0805 | 0.075 | 0 |
| 1732294500 | 0.079 | -0.005 | -5.95 | 0.0785 | 0.09 | 0.0785 | 0 |
| 1732208100 | 0.084 | 0.0015 | 1.82 | 0.0859999 | 0.093 | 0.0825 | 0 |
| 1732121700 | 0.0825 | -0.0015 | -1.79 | 0.081 | 0.0855 | 0.078 | 0 |
| 1732035300 | 0.084 | 0.01 | 13.51 | 0.0735 | 0.095 | 0.0735 | 0 |
| 1731948900 | 0.074 | 0.0005 | 0.68 | 0.0725 | 0.0795 | 0.0725 | 0 |
| 1731689700 | 0.0735 | 0.006 | 8.89 | 0.0695 | 0.074 | 0.067 | 0 |
| 1731603300 | 0.0675 | -0.0125 | -15.63 | 0.076 | 0.077 | 0.067 | 0 |
| 1731516900 | 0.08 | -0.0025 | -3.03 | 0.082 | 0.0835 | 0.077 | 0 |
| 1731430500 | 0.0825 | 0.014 | 20.44 | 0.073 | 0.083 | 0.0714999 | 0 |
| 1731344100 | 0.0685 | -0.012 | -14.91 | 0.073 | 0.0735 | 0.0675 | 0 |
| 1731084900 | 0.0805 | 0.0015 | 1.90 | 0.0825 | 0.0859999 | 0.08 | 0 |
| 1730998500 | 0.079 | -0.004 | -4.82 | 0.078 | 0.08 | 0.0735 | 0 |
| 1730912100 | 0.083 | 0.0055 | 7.10 | 0.0725 | 0.085 | 0.0635 | 0 |
| 1730825700 | 0.0775 | -0.0015 | -1.90 | 0.0785 | 0.081 | 0.075 | 0 |
| 1730739300 | 0.079 | 0.004 | 5.33 | 0.076 | 0.079 | 0.073 | 0 |
| 1730480100 | 0.075 | -0.0085 | -10.18 | 0.081 | 0.0815 | 0.0745 | 0 |
| 1730393700 | 0.0835 | 0.0055 | 7.05 | 0.082 | 0.0864999 | 0.079 | 0 |
| 1730307300 | 0.078 | 0.005 | 6.85 | 0.077 | 0.0825 | 0.076 | 0 |
| 1730220900 | 0.073 | 0.0025001 | 3.55 | 0.067 | 0.073 | 0.067 | 0 |
| 1730134500 | 0.0704999 | -0.0055 | -7.24 | 0.0725 | 0.0765 | 0.0704999 | 0 |
| 1729871700 | 0.076 | -0.001 | -1.30 | 0.076 | 0.0775 | 0.0735 | 0 |
| 1729785300 | 0.077 | -0.001 | -1.28 | 0.074 | 0.077 | 0.0714999 | 0 |
| 1729698900 | 0.078 | 0.001 | 1.30 | 0.0755 | 0.079 | 0.0755 | 0 |
| 1729612500 | 0.077 | 0.003 | 4.05 | 0.076 | 0.081 | 0.0745 | 0 |
| 1729526100 | 0.074 | 0.0030001 | 4.23 | 0.0704999 | 0.0745 | 0.0695 | 0 |
| 1729266900 | 0.0709999 | -0.0025 | -3.40 | 0.0725 | 0.073 | 0.0704999 | 0 |
| 1729180500 | 0.0735 | -0.0035 | -4.55 | 0.074 | 0.075 | 0.0704999 | 0 |
| 1729094100 | 0.077 | -0.001 | -1.28 | 0.0805 | 0.082 | 0.0765 | 0 |
| 1729007700 | 0.078 | 0 | 0.00 | 0.0755 | 0.08 | 0.074 | 0 |
| 1728921300 | 0.078 | -0.0005 | -0.64 | 0.0825 | 0.084 | 0.078 | 0 |
| 1728662100 | 0.0785 | -0.0035 | -4.27 | 0.081 | 0.0825 | 0.0775 | 0 |
| 1728575700 | 0.082 | -0.003 | -3.53 | 0.082 | 0.085 | 0.081 | 0 |
| 1728489300 | 0.085 | -0.005 | -5.56 | 0.091 | 0.092 | 0.085 | 0 |
| 1728402900 | 0.09 | 0.0030001 | 3.45 | 0.0885 | 0.094 | 0.0869999 | 0 |
| 1728316500 | 0.0869999 | -0.005 | -5.43 | 0.089 | 0.0945 | 0.0859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
