We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.0545 | -0.01 | -15.50 | 0.058 | 0.0585 | 0.0535 | 0 |
| 1731084900 | 0.0645 | 0.001 | 1.57 | 0.0665 | 0.069 | 0.0645 | 0 |
| 1730998500 | 0.0635 | -0.004 | -5.93 | 0.063 | 0.064 | 0.0595 | 0 |
| 1730912100 | 0.0675 | 0.0045 | 7.14 | 0.059 | 0.0685 | 0.0515 | 0 |
| 1730825700 | 0.063 | -0.002 | -3.08 | 0.0645 | 0.066 | 0.061 | 0 |
| 1730739300 | 0.065 | 0.0035 | 5.69 | 0.062 | 0.065 | 0.06 | 0 |
| 1730480100 | 0.0615 | -0.0065 | -9.56 | 0.066 | 0.0665 | 0.0605 | 0 |
| 1730393700 | 0.068 | 0.004 | 6.25 | 0.067 | 0.0704999 | 0.065 | 0 |
| 1730307300 | 0.064 | 0.004 | 6.67 | 0.063 | 0.0675 | 0.0625 | 0 |
| 1730220900 | 0.06 | 0.002 | 3.45 | 0.055 | 0.06 | 0.055 | 0 |
| 1730134500 | 0.058 | -0.0045 | -7.20 | 0.0595 | 0.063 | 0.058 | 0 |
| 1729871700 | 0.0625 | -0.001 | -1.57 | 0.063 | 0.064 | 0.061 | 0 |
| 1729785300 | 0.0635 | -0.001 | -1.55 | 0.061 | 0.0635 | 0.059 | 0 |
| 1729698900 | 0.0645 | 0.001 | 1.57 | 0.062 | 0.065 | 0.062 | 0 |
| 1729612500 | 0.0635 | 0.0025 | 4.10 | 0.0625 | 0.067 | 0.0615 | 0 |
| 1729526100 | 0.061 | 0.0025 | 4.27 | 0.0575 | 0.0615 | 0.0575 | 0 |
| 1729266900 | 0.0585 | -0.0025 | -4.10 | 0.06 | 0.0605 | 0.0585 | 0 |
| 1729180500 | 0.061 | -0.0025 | -3.94 | 0.061 | 0.062 | 0.058 | 0 |
| 1729094100 | 0.0635 | -0.001 | -1.55 | 0.0665 | 0.0675 | 0.063 | 0 |
| 1729007700 | 0.0645 | 0 | 0.00 | 0.0625 | 0.066 | 0.061 | 0 |
| 1728921300 | 0.0645 | 0 | 0.00 | 0.068 | 0.0695 | 0.0645 | 0 |
| 1728662100 | 0.0645 | -0.0025 | -3.73 | 0.0665 | 0.0675 | 0.064 | 0 |
| 1728575700 | 0.067 | -0.0025 | -3.60 | 0.067 | 0.0695 | 0.0665 | 0 |
| 1728489300 | 0.0695 | -0.0045 | -6.08 | 0.0745 | 0.0755 | 0.0695 | 0 |
| 1728402900 | 0.074 | 0.0030001 | 4.23 | 0.072 | 0.0765 | 0.0709999 | 0 |
| 1728316500 | 0.0709999 | -0.004 | -5.33 | 0.0725 | 0.077 | 0.0704999 | 0 |
| 1728057300 | 0.075 | -0.01 | -11.76 | 0.0815 | 0.0815 | 0.074 | 0 |
| 1727970900 | 0.085 | 0.0095 | 12.58 | 0.076 | 0.0855 | 0.076 | 0 |
| 1727884500 | 0.0755 | 0.001 | 1.34 | 0.075 | 0.079 | 0.0714999 | 0 |
| 1727798100 | 0.0745 | 0.0085 | 12.88 | 0.0655 | 0.0755 | 0.0655 | 0 |
| 1727711700 | 0.066 | 0.0105 | 18.92 | 0.0615 | 0.0665 | 0.0615 | 0 |
| 1727452500 | 0.0555 | -0.0045 | -7.50 | 0.057 | 0.059 | 0.0555 | 0 |
| 1727366100 | 0.06 | -0.0065 | -9.77 | 0.0605 | 0.062 | 0.0585 | 0 |
| 1727279700 | 0.0665 | 0.0005 | 0.76 | 0.0675 | 0.0685 | 0.064 | 0 |
| 1727193300 | 0.066 | -0.0035 | -5.04 | 0.0655 | 0.0685 | 0.0655 | 0 |
| 1727106900 | 0.0695 | 0.0005 | 0.72 | 0.0685 | 0.0704999 | 0.068 | 0 |
| 1726847700 | 0.069 | 0.004 | 6.15 | 0.0655 | 0.0695 | 0.065 | 0 |
| 1726761300 | 0.065 | -0.007 | -9.72 | 0.0665 | 0.0685 | 0.0645 | 0 |
| 1726674900 | 0.072 | 0.003 | 4.35 | 0.068 | 0.0725 | 0.068 | 0 |
| 1726588500 | 0.069 | -0.005 | -6.76 | 0.0704999 | 0.0714999 | 0.0665 | 0 |
| 1726502100 | 0.074 | -0.0015 | -1.99 | 0.074 | 0.077 | 0.0714999 | 0 |
| 1726242900 | 0.0755 | -0.0035 | -4.43 | 0.077 | 0.0775 | 0.073 | 0 |
| 1726156500 | 0.079 | -0.008 | -9.20 | 0.0805 | 0.083 | 0.0765 | 0 |
| 1726070100 | 0.0869999 | 0.001 | 1.16 | 0.0835 | 0.0915 | 0.082 | 0 |
| 1725983700 | 0.0859999 | 0.0049999 | 6.17 | 0.079 | 0.0875 | 0.0775 | 0 |
| 1725897300 | 0.081 | -0.006 | -6.90 | 0.0815 | 0.083 | 0.0785 | 0 |
| 1725638100 | 0.0869999 | 0.0079999 | 10.13 | 0.0815 | 0.0869999 | 0.076 | 0 |
| 1725551700 | 0.079 | -0.001 | -1.25 | 0.0805 | 0.0805 | 0.0765 | 0 |
| 1725465300 | 0.08 | 0.0045 | 5.96 | 0.081 | 0.082 | 0.0775 | 0 |
| 1725378900 | 0.0755 | 0.0095 | 14.39 | 0.065 | 0.076 | 0.065 | 0 |
| 1725292500 | 0.066 | 0.001 | 1.54 | 0.0655 | 0.069 | 0.0655 | 0 |
| 1725033300 | 0.065 | 0.001 | 1.56 | 0.062 | 0.065 | 0.0595 | 0 |
| 1724946900 | 0.064 | -0.0045 | -6.57 | 0.067 | 0.067 | 0.0635 | 0 |
| 1724860500 | 0.0685 | -0.0025 | -3.52 | 0.069 | 0.0695 | 0.0675 | 0 |
| 1724774100 | 0.0709999 | 0 | 0.00 | 0.069 | 0.072 | 0.069 | 0 |
| 1724687700 | 0.0709999 | -0.0005 | -0.70 | 0.072 | 0.0725 | 0.07 | 0 |
| 1724428500 | 0.0714999 | -0.006 | -7.74 | 0.074 | 0.0745 | 0.07 | 0 |
| 1724342100 | 0.0775 | 0 | 0.00 | 0.078 | 0.0785 | 0.0755 | 0 |
| 1724255700 | 0.0775 | -0.0045 | -5.49 | 0.0805 | 0.081 | 0.077 | 0 |
| 1724169300 | 0.082 | 0.003 | 3.80 | 0.0765 | 0.0825 | 0.0755 | 0 |
| 1724082900 | 0.079 | -0.0015 | -1.86 | 0.076 | 0.079 | 0.074 | 0 |
| 1723823700 | 0.0805 | -0.017 | -17.44 | 0.0805 | 0.084 | 0.079 | 0 |
| 1723650900 | 0.0975 | -0.007 | -6.70 | 0.1005 | 0.1005 | 0.0965 | 0 |
| 1723564500 | 0.1045 | -0.0045 | -4.13 | 0.1045 | 0.1115 | 0.1045 | 0 |
| 1723478100 | 0.109 | -0.005 | -4.39 | 0.1105 | 0.111 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
