We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.026 | 0.005 | 23.81 | 0.022 | 0.027 | 0.0205 | 0 |
| 1727970900 | 0.021 | -0.0085 | -28.81 | 0.028 | 0.028 | 0.0195 | 0 |
| 1727884500 | 0.0295 | -0.002 | -6.35 | 0.027 | 0.0345 | 0.026 | 0 |
| 1727798100 | 0.0315 | -0.0085 | -21.25 | 0.044 | 0.044 | 0.029 | 0 |
| 1727711700 | 0.04 | -0.006 | -13.04 | 0.0429999 | 0.0429999 | 0.0354999 | 0 |
| 1727452500 | 0.046 | 0.0015 | 3.37 | 0.045 | 0.047 | 0.0429999 | 0 |
| 1727366100 | 0.0445 | 0.015 | 50.85 | 0.0395 | 0.0495 | 0.038 | 0 |
| 1727279700 | 0.0295 | -0.0055 | -15.71 | 0.033 | 0.034 | 0.0295 | 0 |
| 1727193300 | 0.035 | 0.006 | 20.69 | 0.0315 | 0.036 | 0.029 | 0 |
| 1727106900 | 0.029 | -0.003 | -9.38 | 0.029 | 0.0315 | 0.0265 | 0 |
| 1726847700 | 0.032 | -0.007 | -17.95 | 0.0395 | 0.0395 | 0.031 | 0 |
| 1726761300 | 0.039 | 0.0055 | 16.42 | 0.0385 | 0.041 | 0.036 | 0 |
| 1726674900 | 0.0335 | 0.003 | 9.84 | 0.029 | 0.034 | 0.027 | 0 |
| 1726588500 | 0.0305 | 0.0055 | 22.00 | 0.027 | 0.0305 | 0.026 | 0 |
| 1726502100 | 0.025 | -0.0005 | -1.96 | 0.0225 | 0.025 | 0.022 | 0 |
| 1726242900 | 0.0254999 | 0.004 | 18.60 | 0.022 | 0.0265 | 0.022 | 0 |
| 1726156500 | 0.0214999 | 0.0009999 | 4.88 | 0.0225 | 0.023 | 0.0195 | 0 |
| 1726070100 | 0.0205 | 0 | 0.00 | 0.0214999 | 0.022 | 0.018 | 0 |
| 1725983700 | 0.0205 | -0.0005 | -2.38 | 0.02 | 0.0225 | 0.0195 | 0 |
| 1725897300 | 0.021 | 0.002 | 10.53 | 0.0195 | 0.022 | 0.0195 | 0 |
| 1725638100 | 0.019 | -0.0085 | -30.91 | 0.0245 | 0.026 | 0.019 | 0 |
| 1725551700 | 0.0275 | 0.003 | 12.24 | 0.024 | 0.0315 | 0.024 | 0 |
| 1725465300 | 0.0245 | -0.005 | -16.95 | 0.025 | 0.027 | 0.0235 | 0 |
| 1725378900 | 0.0295 | -0.0085 | -22.37 | 0.0375 | 0.039 | 0.0285 | 0 |
| 1725292500 | 0.038 | -0.009 | -19.15 | 0.0415 | 0.0415 | 0.033 | 0 |
| 1725033300 | 0.047 | 0.0095 | 25.33 | 0.0434999 | 0.047 | 0.0429999 | 0 |
| 1724946900 | 0.0375 | 0.0005 | 1.35 | 0.0375 | 0.04 | 0.0375 | 0 |
| 1724860500 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.039 | 0.035 | 0 |
| 1724774100 | 0.0365 | 0.0015 | 4.29 | 0.034 | 0.0365 | 0.034 | 0 |
| 1724687700 | 0.035 | 0.0025 | 7.69 | 0.033 | 0.035 | 0.032 | 0 |
| 1724428500 | 0.0325 | 0.004 | 14.04 | 0.0295 | 0.0325 | 0.0295 | 0 |
| 1724342100 | 0.0285 | -0.0005 | -1.72 | 0.0295 | 0.032 | 0.028 | 0 |
| 1724255700 | 0.029 | 0.0005 | 1.75 | 0.028 | 0.03 | 0.028 | 0 |
| 1724169300 | 0.0285 | -0.002 | -6.56 | 0.0325 | 0.036 | 0.0285 | 0 |
| 1724082900 | 0.0305 | 0.0050001 | 19.61 | 0.0265 | 0.031 | 0.0265 | 0 |
| 1723823700 | 0.0254999 | -0.002 | -7.27 | 0.026 | 0.029 | 0.0235 | 0 |
| 1723650900 | 0.0275 | 0.0025 | 10.00 | 0.0254999 | 0.029 | 0.0245 | 0 |
| 1723564500 | 0.025 | 0.001 | 4.17 | 0.0235 | 0.0254999 | 0.022 | 0 |
| 1723478100 | 0.024 | 0.003 | 14.29 | 0.0235 | 0.026 | 0.022 | 0 |
| 1723218900 | 0.021 | 0.001 | 5.00 | 0.0195 | 0.0235 | 0.0185 | 0 |
| 1723132500 | 0.02 | -0.0035 | -14.89 | 0.021 | 0.021 | 0.0185 | 0 |
| 1723046100 | 0.0235 | 0.0020001 | 9.30 | 0.0245 | 0.0254999 | 0.02 | 0 |
| 1722959700 | 0.0214999 | -0.0055 | -20.37 | 0.0295 | 0.0305 | 0.02 | 0 |
| 1722873300 | 0.027 | -0.0025 | -8.47 | 0.027 | 0.0285 | 0.022 | 0 |
| 1722614100 | 0.0295 | -0.0275 | -48.25 | 0.038 | 0.0405 | 0.0295 | 0 |
| 1722527700 | 0.057 | -0.0165 | -22.45 | 0.064 | 0.0775 | 0.057 | 0 |
| 1722441300 | 0.0735 | -0.0035 | -4.55 | 0.075 | 0.081 | 0.0709999 | 0 |
| 1722354900 | 0.077 | 0.0055001 | 7.69 | 0.075 | 0.08 | 0.074 | 0 |
| 1722268500 | 0.0714999 | -0.011 | -13.33 | 0.0855 | 0.0855 | 0.07 | 0 |
| 1722009300 | 0.0825 | -0.002 | -2.37 | 0.0795 | 0.0845 | 0.0755 | 0 |
| 1721922900 | 0.0845 | 0.0025 | 3.05 | 0.073 | 0.0855 | 0.0665 | 0 |
| 1721836500 | 0.082 | 0.0015 | 1.86 | 0.077 | 0.0864999 | 0.0755 | 0 |
| 1721750100 | 0.0805 | -0.01 | -11.05 | 0.0915 | 0.0925 | 0.079 | 0 |
| 1721663700 | 0.0905 | 0.0055 | 6.47 | 0.0915 | 0.0965 | 0.0855 | 0 |
| 1721404500 | 0.085 | -0.0105 | -10.99 | 0.0864999 | 0.0885 | 0.082 | 0 |
| 1721318100 | 0.0955 | -0.003 | -3.05 | 0.096 | 0.101 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
