ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XS2866428613 20280830 523.73

XS2866428613 20280830 523.73 (I10347)

992.06
-8.13
(-0.81%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734108900992.06-8.13-0.81998.48998.83992.0434
17340225001000.19-6.18-0.611008.391011.42999.8760
17339361001006.371.520.151002.991006.92998.87130
17338497001004.85-1.77-0.181002.831005.911002.660
17337633001006.6210.711.081001.391008.731000.91145
1733504100995.91-2.32-0.23996.75998.5995.740
1733417700998.230.110.01998.351000.45997.070
1733331300998.12-0.56-0.06998.46998.51995.610
1733244900998.682.30.23999.251004.14993.7511
1733158500996.384.760.48993.05997.66992.90
1732899300991.626.110.62988.15994.39986.455
1732812900985.512.550.26983.7988.38982.7710
1732726500982.96-0.69-0.07985.33987.18981.590
1732640100983.65-6.78-0.68986.16991.32983.3211
1732553700990.434.860.49990.44993.01987.7813
1732294500985.572.870.29984.23990.38980.457
1732208100982.70.340.03982.34982.91980.570
1732121700982.361.970.20982.29987.36981.9320
1732035300980.39-4.92-0.50984.7985.13978.640
1731948900985.314.690.48984.97985.69982.9620
1731689700980.623.810.39975.17986.89975.1720
1731603300976.812.540.26972.71978.59971.820
1731516900974.270.790.08977.37981.71972.855
1731430500973.48-13.89-1.41983.49983.49973.485
1731344100987.37-0.5-0.05988.46991.86987.290
1731084900987.87-13.34-1.33995.23996.05987.730
17309985001001.2110.781.09995.461001.55995.460
1730912100990.431.110.11988.22999.07988.220
1730825700989.321.850.19989.74990.15988.010
1730739300987.470.040.00989.54989.54983.665
1730480100987.433.310.34986.16989.12985.390
1730393700984.12-5-0.51988.07990.5198220
1730307300989.12-8.44-0.85995.07997.29989.120
1730220900997.56-0.35-0.04996.81001.42995.860
1730134500997.911.840.18998.151001.96996.213
1729871700996.073.480.35992.79996.93990.760
1729785300992.597.710.78992.92997.96991.5150
1729698900984.88-9.37-0.94987.63989.18984.880
1729612500994.252.030.20993.64995.68990.810
1729526100992.22-5.03-0.50998.761000.09992.120
1729266900997.255.70.57996.611001.77996.2623
1729180500991.55-0.34-0.03987.57991.68986.020
1729094100991.891.030.10990.14993.21989.480
1729007700990.86-3.99-0.40990.58995.43988.555
1728921300994.85-1.83-0.18996.83997.39993.160
1728662100996.680.190.02994.56997.17994.270
1728575700996.49-0.37-0.04996.2996.52989.815
1728489300996.861.390.14995.75996.86995.150
1728402900995.47-4.58-0.46995.4997.05991.1110
17283165001000.05-4.09-0.411004.261004.26998.3725
17280573001004.144.50.451000.491006.66100040
1727970900999.64-7.5-0.741003.141005.4999.5268
17278845001007.148.350.841005.511007.79999.1892
1727798100998.79-2.56-0.261001.111004.97998.670
17277117001001.350.460.051008.141009.75999.6635
17274525001000.892.890.29999.871005.72998.5610
172736610099813.081.33994.17999.92994.020
1727279700984.92-1.33-0.13986.55990.46984.3420
1727193300986.2515.061.55986.07990.01984.18116
1727106900971.194.050.42965.43972.02965.430
1726847700967.14-8.57-0.88974.7978.75967.1370
1726761300975.7110.561.09970.71977.76970.710
1726674900965.15-3.54-0.37961.89967.4961.556
1726588500968.693.960.41963.23969.72963.23119
1726502100964.733.360.35950.5964.78950.557

Your Recent History

Delayed Upgrade Clock