ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XS2891683380 20270930 0.02

XS2891683380 20270930 0.02 (I10363)

997.91
0.12
(0.01%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734108900997.910.120.01998.05998.32997.6423
1734022500997.790.570.06997.72999.1997.0912
1733936100997.220.340.03997.38998996.735
1733849700996.880.470.05996.59996.9996.480
1733763300996.410.110.01996.19996.57996.140
1733504100996.30.110.01996.271004.89996.1921
1733417700996.191.020.10995.27999.31995.2310
1733331300995.170.640.06994.5995.27994.1528
1733244900994.53-0.51-0.05995.03997.99994.3610
1733158500995.04-0.12-0.01995.44999.8994.963
1732899300995.160.310.03994.83996994.596
1732812900994.850.130.01994.78999.87994.7430
1732726500994.72-0.48-0.05995.08995.5994.658
1732640100995.2-0.01-0.00995.15995.36995.060
1732553700995.21-0.09-0.01995.5995.57994.6110
1732294500995.30.280.03995.01996.45995.010
1732208100995.02-0.23-0.02995.26995.87994.9910
1732121700995.250.720.07994.63995.39994.6310
1732035300994.53-0.78-0.08995.4995.99994.517
1731948900995.31-0.36-0.04995.41995.41994.950
1731689700995.67-0.19-0.02995.84996.74995.4415
1731603300995.86-0.62-0.06997.04997.15995.80
1731516900996.480.160.02996.22996.76996.1510
1731430500996.320.220.02996.111007996.1127
1731344100996.10.640.06995.68996.34995.680
1731084900995.46-0.43-0.04995.63998995.3430
1730998500995.890.130.01996.32996.37995.6380
1730912100995.760.920.09996.291000995.699
1730825700994.840.380.04994.491004994.383
1730739300994.460.520.05993.73994.51993.733
1730480100993.940.280.03993.76994.08993.760
1730393700993.66-0.39-0.04994.21994.22993.0320
1730307300994.05-0.68-0.07994.77994.83993.6550
1730220900994.73-0.23-0.02995.15998994.6423
1730134500994.96-0.44-0.04995.531032.84994.975
1729871700995.4-0.47-0.05995.78995.85995.330
1729785300995.87-0.44-0.049971000995.8720
1729698900996.310.810.08996.291008996.0510
1729612500995.50.260.03995.46996.51995.3355
1729526100995.24-0.54-0.05996.11996.17995.220
1729266900995.780.590.06995.5995.99995.4430
1729180500995.190.970.10994.53995.23994.2311
1729094100994.220.140.01993.93994.31993.570
1729007700994.080.960.10993.171005993.1711
1728921300993.12-0.76-0.08994.14994.16993.120
1728662100993.8800.00993.92999993.4415
1728575700993.880.570.06993.67999993.0910
1728489300993.31-0.37-0.04993.191005993.0410
1728402900993.680.170.02993.871009.01993.2829
1728316500993.510.540.05992.99994992.80

Your Recent History

Delayed Upgrade Clock