We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1030.44 | 1.62 | 0.16 | 1026.5 | 1030.75 | 1020.65 | 129 |
| 1741884900 | 1028.82 | -2.52 | -0.24 | 1029.98 | 1030.71 | 1022.82 | 180 |
| 1741798500 | 1031.34 | 4.54 | 0.44 | 1023.17 | 1032.38 | 1022.45 | 300 |
| 1741712100 | 1026.8 | -8.3 | -0.80 | 1034.49 | 1034.73 | 1020.43 | 673 |
| 1741625700 | 1035.1 | -10.73 | -1.03 | 1040.3599 | 1040.3599 | 1027.54 | 394 |
| 1741366500 | 1045.83 | 1.2 | 0.11 | 1043.08 | 1050.53 | 1037.5 | 482 |
| 1741280100 | 1044.63 | 14.74 | 1.43 | 1032.03 | 1045.01 | 1030.96 | 428 |
| 1741193700 | 1029.89 | 12.89 | 1.27 | 1027.44 | 1035.8 | 1022.97 | 641 |
| 1741107300 | 1017 | -11.69 | -1.14 | 1021.96 | 1027.08 | 1013.06 | 580 |
| 1741020900 | 1028.69 | 11.11 | 1.09 | 1018.84 | 1030.66 | 1014.7 | 582 |
| 1740761700 | 1017.58 | 5.22 | 0.52 | 1011.04 | 1022.99 | 1008.88 | 73 |
| 1740675300 | 1012.36 | 2.85 | 0.28 | 1012.17 | 1013.03 | 1005.68 | 129 |
| 1740588900 | 1009.51 | -2.06 | -0.20 | 1006.11 | 1010.46 | 1005.33 | 5 |
| 1740502500 | 1011.57 | 4.69 | 0.47 | 1007.05 | 1014.35 | 1006.32 | 10 |
| 1740416100 | 1006.88 | -0.64 | -0.06 | 1005.43 | 1011.11 | 1000.62 | 70 |
| 1740156900 | 1007.52 | 5.01 | 0.50 | 1002.99 | 1011.54 | 999.23 | 86 |
| 1740070500 | 1002.51 | -0.95 | -0.09 | 1001.42 | 1002.99 | 999 | 14 |
| 1739984100 | 1003.46 | -2.09 | -0.21 | 1007.5 | 1013.49 | 995.3 | 206 |
| 1739897700 | 1005.55 | 1.35 | 0.13 | 1004.03 | 1006.81 | 1000.79 | 112 |
| 1739811300 | 1004.2 | 4.86 | 0.49 | 1005.49 | 1010.65 | 999.44 | 67 |
| 1739552100 | 999.34 | 3.3 | 0.33 | 995.95 | 1007 | 995 | 87 |
| 1739465700 | 996.04 | -2.76 | -0.28 | 996.01 | 1003.75 | 992.1 | 52 |
| 1739379300 | 998.8 | 6.16 | 0.62 | 986.36 | 998.8 | 986.36 | 60 |
| 1739292900 | 992.64 | 5.04 | 0.51 | 988.33 | 998.12 | 982.39 | 173 |
| 1739206500 | 987.6 | -1.92 | -0.19 | 990.12 | 995.14 | 981.62 | 86 |
| 1738947300 | 989.52 | 4.21 | 0.43 | 993.51 | 997.52 | 985.44 | 77 |
| 1738860900 | 985.31 | -2.94 | -0.30 | 978.59 | 989.33 | 969.12 | 130 |
| 1738774500 | 988.25 | 2.96 | 0.30 | 984.87 | 996.99 | 984.87 | 62 |
| 1738688100 | 985.29 | 1.57 | 0.16 | 986.57 | 989 | 980.11 | 66 |
| 1738601700 | 983.72 | -11.39 | -1.14 | 980.71 | 990.03 | 980.71 | 28 |
| 1738342500 | 995.11 | 3.91 | 0.39 | 991.85 | 995.44 | 991.73 | 24 |
| 1738256100 | 991.2 | 5.21 | 0.53 | 987.84 | 991.9 | 985.95 | 63 |
| 1738169700 | 985.99 | -8.11 | -0.82 | 980.23 | 989.15 | 976.71 | 37 |
| 1738083300 | 994.1 | 1.33 | 0.13 | 986.04 | 994.38 | 986.02 | 49 |
| 1737996900 | 992.77 | 0.77 | 0.08 | 992.96 | 996.9 | 987.97 | 56 |
| 1737737700 | 992 | 6 | 0.61 | 989.04 | 996.72 | 989.04 | 193 |
| 1737651300 | 986 | -2.14 | -0.22 | 981.94 | 991.36 | 981.47 | 34 |
| 1737564900 | 988.14 | 0 | 0.00 | 988.14 | 988.14 | 988.14 | 0 |
| 1737478500 | 988.14 | -2.36 | -0.24 | 987.98 | 993.94 | 984.18 | 30 |
| 1737392100 | 990.5 | 5.44 | 0.55 | 987.34 | 992 | 987.18 | 40 |
| 1737132900 | 985.06 | 1.88 | 0.19 | 984.46 | 989 | 982.14 | 57 |
| 1737046500 | 983.18 | 3.09 | 0.32 | 980.29 | 988.15 | 979.54 | 89 |
| 1736960100 | 980.09 | 6.27 | 0.64 | 972.89 | 983.22 | 972.89 | 151 |
| 1736873700 | 973.82 | 3.89 | 0.40 | 972.85 | 981.49 | 972.85 | 138 |
| 1736787300 | 969.93 | 11.04 | 1.15 | 950.78 | 974.27 | 950.78 | 154 |
| 1736528100 | 958.89 | -2.77 | -0.29 | 950.64 | 975 | 949.17 | 156 |
| 1736441700 | 961.66 | 6.69 | 0.70 | 963.13 | 963.74 | 951.94 | 117 |
| 1736355300 | 954.97 | -8.23 | -0.85 | 960.79 | 965.07 | 950 | 111 |
| 1736268900 | 963.2 | -35.41 | -3.55 | 950.89 | 1015 | 947.21 | 466 |
| 1736182500 | 998.61 | 51.91 | 5.48 | 949.93 | 998.61 | 944.17 | 6 |
| 1735923300 | 946.7 | -71.29 | -7.00 | 950.48 | 1015 | 944.66 | 50 |
| 1735836900 | 1017.99 | 74 | 7.84 | 948.3 | 1017.99 | 936.39 | 109 |
| 1735577700 | 943.99 | 2.97 | 0.32 | 940.84 | 1018.18 | 940.56 | 49 |
| 1735318500 | 941.02 | 2.08 | 0.22 | 941.21 | 1016.34 | 939.72 | 49 |
| 1734972900 | 938.94 | 0.25 | 0.03 | 938.97 | 940.01 | 937.19 | 0 |
| 1734713700 | 938.69 | -5.44 | -0.58 | 938.24 | 1011.17 | 933.95 | 20 |
| 1734627300 | 944.13 | 2.85 | 0.30 | 934.74 | 1009.9 | 934.74 | 18 |
| 1734540900 | 941.28 | -69.82 | -6.91 | 935.31 | 1001.99 | 934.56 | 1 |
| 1734454500 | 1011.1 | 70.59 | 7.51 | 939.09 | 1011.1 | 935.02 | 26 |
| 1734368100 | 940.51 | -0.04 | -0.00 | 941.84 | 1014.59 | 937.78 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
