ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005615569 20250321 27500

IT0005615569 20250321 27500 (I10408)

0.0125
-0.0005
(-3.85%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341089000.0125-0.0005-3.850.01250.0130.0120
17340225000.013-0.0015-10.340.0130.0130.0130
17339361000.0145-0.001-6.450.01450.01550.0140
17338497000.0155-0.001-6.060.0160.01650.0150
17337633000.01650.00053.130.0150.01650.01450
17335041000.0160.00053.230.0150.01650.01450
17334177000.0155-0.0035-18.420.01750.01750.01550
17333313000.019-0.0015-7.320.01850.0190.01750
17332449000.0205-0.002-8.890.020.02149990.0190
17331585000.022500.000.02350.02450.02050
17328993000.0225-0.002-8.160.0250.02549990.0220
17328129000.0245-0.002-7.550.02450.02549990.02350
17327265000.0265-0.0005-1.850.02850.030.02650
17326401000.0270.0013.850.0290.02950.02549990
17325537000.026-0.002-7.140.02549990.0280.02549990
17322945000.028-0.003-9.680.0280.0330.0280
17322081000.03100.000.0320.0350.030
17321217000.0310.00155.080.02750.0320.02750
17320353000.02950.003513.460.02549990.0350.02549990
17319489000.02600.000.02549990.02850.02549990
17316897000.0260.002510.640.02450.02650.0230
17316033000.0235-0.004-14.550.02549990.02650.02250
17315169000.0275-0.001-3.510.0280.02950.0260
17314305000.02850.005523.910.0250.02850.0240
17313441000.023-0.0035-13.210.02450.0250.02250
17310849000.0265-0.001-3.640.0290.030.02549990
17309985000.0275-0.0015-5.170.02650.02850.0250
17309121000.029-0.0015-4.920.0280.02950.02250
17308257000.0305-0.002-6.150.0320.03250.0290
17307393000.03250.00310.170.03150.03250.03050
17304801000.0295-0.0045-13.240.03250.03250.0290
17303937000.0340.0039.680.0330.03549990.0320
17303073000.0310.00155.080.0310.03250.0290
17302209000.02950.00155.360.0260.02950.0260
17301345000.028-0.003-9.680.0290.03150.0280
17298717000.031-0.0005-1.590.0310.0320.030
17297853000.0315-0.001-3.080.03050.03150.0290
17296989000.032500.000.03150.0330.0310
17296125000.03250.0013.170.0320.03450.0310
17295261000.03150.00155.000.0290.03150.0290
17292669000.03-0.0015-4.760.03050.0310.030
17291805000.0315-0.0025-7.350.0320.0320.03050
17290941000.034-0.0005-1.450.03549990.0370.03350
17290077000.034500.000.0330.03549990.0320

Your Recent History

Delayed Upgrade Clock