We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.014 | 0.003 | 27.27 | 0.01 | 0.0145 | 0.01 | 0 |
| 1739897700 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0115 | 0.011 | 0 |
| 1739811300 | 0.012 | -0.0005 | -4.00 | 0.0115 | 0.012 | 0.011 | 0 |
| 1739552100 | 0.0125 | 0.0005 | 4.17 | 0.0115 | 0.013 | 0.0115 | 0 |
| 1739465700 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.011 | 0 |
| 1739379300 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.014 | 0.013 | 0 |
| 1739292900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 0 |
| 1739206500 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.015 | 0.014 | 0 |
| 1738947300 | 0.0155 | 0.001 | 6.90 | 0.014 | 0.0155 | 0.0135 | 0 |
| 1738860900 | 0.0145 | -0.0025 | -14.71 | 0.0155 | 0.0155 | 0.0145 | 0 |
| 1738774500 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.0175 | 0.0165 | 0 |
| 1738688100 | 0.0165 | -0.0025 | -13.16 | 0.0185 | 0.02 | 0.016 | 0 |
| 1738601700 | 0.019 | 0.003 | 18.75 | 0.019 | 0.021 | 0.0185 | 0 |
| 1738342500 | 0.016 | -0.0005 | -3.03 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1738256100 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.017 | 0.016 | 0 |
| 1738169700 | 0.017 | -0.0025 | -12.82 | 0.019 | 0.019 | 0.017 | 0 |
| 1738083300 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.02 | 0.018 | 0 |
| 1737996900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.021 | 0.019 | 0 |
| 1737737700 | 0.018 | -0.0005 | -2.70 | 0.0165 | 0.019 | 0.0165 | 0 |
| 1737651300 | 0.0185 | -0.001 | -5.13 | 0.019 | 0.02 | 0.0185 | 0 |
| 1737564900 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.0175 | 0 |
| 1737478500 | 0.0195 | 0 | 0.00 | 0.02 | 0.0205 | 0.0195 | 0 |
| 1737392100 | 0.0195 | 0.0015 | 8.33 | 0.0195 | 0.0205 | 0.019 | 0 |
| 1737132900 | 0.018 | -0.0035 | -16.28 | 0.02 | 0.02 | 0.018 | 0 |
| 1737046500 | 0.0214999 | 0 | 0.00 | 0.02 | 0.0214999 | 0.02 | 0 |
| 1736960100 | 0.0214999 | -0.005 | -18.87 | 0.0254999 | 0.0254999 | 0.0214999 | 0 |
| 1736873700 | 0.0265 | -0.004 | -13.11 | 0.0285 | 0.0285 | 0.026 | 0 |
| 1736787300 | 0.0305 | 0.002 | 7.02 | 0.0295 | 0.033 | 0.0295 | 0 |
| 1736528100 | 0.0285 | 0.0030001 | 11.77 | 0.025 | 0.0285 | 0.024 | 0 |
| 1736441700 | 0.0254999 | -0.001 | -3.77 | 0.027 | 0.027 | 0.0235 | 0 |
| 1736355300 | 0.0265 | 0.0010001 | 3.92 | 0.0245 | 0.028 | 0.0245 | 0 |
| 1736268900 | 0.0254999 | -0.0005 | -1.92 | 0.0285 | 0.0295 | 0.0254999 | 0 |
| 1736182500 | 0.026 | -0.0055 | -17.46 | 0.029 | 0.031 | 0.026 | 0 |
| 1735923300 | 0.0315 | 0.0015 | 5.00 | 0.0305 | 0.032 | 0.03 | 0 |
| 1735836900 | 0.03 | -0.0015 | -4.76 | 0.033 | 0.035 | 0.03 | 0 |
| 1735577700 | 0.0315 | -0.0005 | -1.56 | 0.0325 | 0.0325 | 0.0295 | 0 |
| 1735318500 | 0.032 | -0.0055 | -14.67 | 0.037 | 0.037 | 0.032 | 0 |
| 1734972900 | 0.0375 | -0.001 | -2.60 | 0.039 | 0.0405 | 0.0365 | 0 |
| 1734713700 | 0.0385 | -0.0015 | -3.75 | 0.0434999 | 0.0465 | 0.0385 | 0 |
| 1734627300 | 0.04 | 0.0075 | 23.08 | 0.0365 | 0.041 | 0.0354999 | 0 |
| 1734540900 | 0.0325 | -0.001 | -2.99 | 0.0345 | 0.0345 | 0.0315 | 0 |
| 1734454500 | 0.0335 | 0.002 | 6.35 | 0.0335 | 0.034 | 0.033 | 0 |
| 1734368100 | 0.0315 | 0.003 | 10.53 | 0.0275 | 0.0325 | 0.027 | 0 |
| 1734108900 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.029 | 0.0275 | 0 |
| 1734022500 | 0.029 | -0.0015 | -4.92 | 0.0285 | 0.029 | 0.0285 | 0 |
| 1733936100 | 0.0305 | -0.0015 | -4.69 | 0.031 | 0.032 | 0.0305 | 0 |
| 1733849700 | 0.032 | 0 | 0.00 | 0.0325 | 0.0335 | 0.0315 | 0 |
| 1733763300 | 0.032 | 0.001 | 3.23 | 0.03 | 0.0325 | 0.03 | 0 |
| 1733504100 | 0.031 | 0.001 | 3.33 | 0.029 | 0.032 | 0.029 | 0 |
| 1733417700 | 0.03 | -0.005 | -14.29 | 0.0335 | 0.0335 | 0.03 | 0 |
| 1733331300 | 0.035 | -0.0015 | -4.11 | 0.0345 | 0.035 | 0.033 | 0 |
| 1733244900 | 0.0365 | -0.0025 | -6.41 | 0.036 | 0.038 | 0.035 | 0 |
| 1733158500 | 0.039 | -0.0015 | -3.70 | 0.042 | 0.0434999 | 0.0375 | 0 |
| 1732899300 | 0.0405 | -0.0025 | -5.81 | 0.0434999 | 0.0445 | 0.0405 | 0 |
| 1732812900 | 0.0429999 | -0.002 | -4.44 | 0.0434999 | 0.044 | 0.0415 | 0 |
| 1732726500 | 0.045 | -0.0015 | -3.23 | 0.048 | 0.0505 | 0.045 | 0 |
| 1732640100 | 0.0465 | 0.002 | 4.49 | 0.0485 | 0.049 | 0.0445 | 0 |
| 1732553700 | 0.0445 | -0.0015 | -3.26 | 0.0434999 | 0.0465 | 0.0434999 | 0 |
| 1732294500 | 0.046 | -0.0025 | -5.15 | 0.0455 | 0.052 | 0.0455 | 0 |
| 1732208100 | 0.0485 | 0.0005 | 1.04 | 0.0495 | 0.054 | 0.048 | 0 |
| 1732121700 | 0.048 | -0.0015 | -3.03 | 0.0465 | 0.05 | 0.0455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
