We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.0105 | 0.0015 | 16.67 | 0.01 | 0.011 | 0.0095 | 0 |
| 1740588900 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.0095 | 0.009 | 0 |
| 1740502500 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.0105 | 0.0095 | 0 |
| 1740416100 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.01 | 0 |
| 1740156900 | 0.011 | 0 | 0.00 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1740070500 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.011 | 0.01 | 0 |
| 1739984100 | 0.0115 | 0.0025 | 27.78 | 0.008 | 0.012 | 0.008 | 0 |
| 1739897700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 0 |
| 1739811300 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.009 | 0 |
| 1739552100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 0 |
| 1739465700 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.0105 | 0.0085 | 0 |
| 1739379300 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.0105 | 0 |
| 1739292900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 0 |
| 1739206500 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.012 | 0.011 | 0 |
| 1738947300 | 0.0125 | 0.0015 | 13.64 | 0.0105 | 0.0125 | 0.0105 | 0 |
| 1738860900 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 0 |
| 1738774500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.0135 | 0.013 | 0 |
| 1738688100 | 0.0125 | -0.002 | -13.79 | 0.014 | 0.0155 | 0.0125 | 0 |
| 1738601700 | 0.0145 | 0.002 | 16.00 | 0.014 | 0.016 | 0.014 | 0 |
| 1738342500 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1738256100 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.0125 | 0 |
| 1738169700 | 0.013 | -0.002 | -13.33 | 0.0145 | 0.0145 | 0.013 | 0 |
| 1738083300 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.014 | 0 |
| 1737996900 | 0.0155 | 0.002 | 14.81 | 0.0145 | 0.016 | 0.014 | 0 |
| 1737737700 | 0.0135 | -0.0005 | -3.57 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1737651300 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.015 | 0.014 | 0 |
| 1737564900 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.0135 | 0 |
| 1737478500 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.0155 | 0.0145 | 0 |
| 1737392100 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1737132900 | 0.0135 | -0.0025 | -15.63 | 0.015 | 0.015 | 0.0135 | 0 |
| 1737046500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 0 |
| 1736960100 | 0.016 | -0.0035 | -17.95 | 0.019 | 0.019 | 0.016 | 0 |
| 1736873700 | 0.0195 | -0.0035 | -15.22 | 0.021 | 0.021 | 0.0195 | 0 |
| 1736787300 | 0.023 | 0.0015001 | 6.98 | 0.0225 | 0.0245 | 0.0225 | 0 |
| 1736528100 | 0.0214999 | 0.0024999 | 13.16 | 0.0185 | 0.0214999 | 0.018 | 0 |
| 1736441700 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.0175 | 0 |
| 1736355300 | 0.0195 | 0.001 | 5.41 | 0.018 | 0.0205 | 0.018 | 0 |
| 1736268900 | 0.0185 | -0.0005 | -2.63 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1736182500 | 0.019 | -0.004 | -17.39 | 0.021 | 0.022 | 0.019 | 0 |
| 1735923300 | 0.023 | 0.0015001 | 6.98 | 0.022 | 0.023 | 0.0214999 | 0 |
| 1735836900 | 0.0214999 | -0.0015 | -6.52 | 0.024 | 0.0254999 | 0.0214999 | 0 |
| 1735577700 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.0235 | 0.0214999 | 0 |
| 1735318500 | 0.0235 | -0.004 | -14.55 | 0.027 | 0.027 | 0.023 | 0 |
| 1734972900 | 0.0275 | -0.0005 | -1.79 | 0.0285 | 0.0295 | 0.0265 | 0 |
| 1734713700 | 0.028 | -0.0015 | -5.08 | 0.032 | 0.034 | 0.028 | 0 |
| 1734627300 | 0.0295 | 0.0055 | 22.92 | 0.0265 | 0.03 | 0.026 | 0 |
| 1734540900 | 0.024 | -0.001 | -4.00 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1734454500 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.0254999 | 0.0245 | 0 |
| 1734368100 | 0.0235 | 0.0020001 | 9.30 | 0.0205 | 0.024 | 0.02 | 0 |
| 1734108900 | 0.0214999 | 0 | 0.00 | 0.021 | 0.0214999 | 0.0205 | 0 |
| 1734022500 | 0.0214999 | -0.0015 | -6.52 | 0.0214999 | 0.022 | 0.0214999 | 0 |
| 1733936100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.0225 | 0 |
| 1733849700 | 0.024 | 0 | 0.00 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1733763300 | 0.024 | 0.0005 | 2.13 | 0.0225 | 0.0245 | 0.0225 | 0 |
| 1733504100 | 0.0235 | 0.001 | 4.44 | 0.0214999 | 0.024 | 0.0214999 | 0 |
| 1733417700 | 0.0225 | -0.0035 | -13.46 | 0.0245 | 0.0245 | 0.0225 | 0 |
| 1733331300 | 0.026 | -0.001 | -3.70 | 0.0254999 | 0.026 | 0.0245 | 0 |
| 1733244900 | 0.027 | -0.0015 | -5.26 | 0.026 | 0.028 | 0.025 | 0 |
| 1733158500 | 0.0285 | -0.001 | -3.39 | 0.0305 | 0.0315 | 0.027 | 0 |
| 1732899300 | 0.0295 | -0.0015 | -4.84 | 0.0315 | 0.0325 | 0.0295 | 0 |
| 1732812900 | 0.031 | -0.002 | -6.06 | 0.0315 | 0.032 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
