We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.1145 | 0.0280001 | 32.37 | 0.103 | 0.1215 | 0.0915 | 2000 |
| 1737046500 | 0.0864999 | 0.0019999 | 2.37 | 0.072 | 0.0895 | 0.065 | 0 |
| 1736960100 | 0.0845 | 0.0395 | 87.78 | 0.048 | 0.0845 | 0.047 | 14000 |
| 1736873700 | 0.045 | 0.001 | 2.27 | 0.0455 | 0.046 | 0.0395 | 0 |
| 1736787300 | 0.044 | 0.013 | 41.94 | 0.0175 | 0.0475 | 0.0165 | 58000 |
| 1736528100 | 0.031 | -0.0245 | -44.14 | 0.0445 | 0.047 | 0.0295 | 25000 |
| 1736441700 | 0.0555 | -0.008 | -12.60 | 0.0465 | 0.058 | 0.0429999 | 19000 |
| 1736355300 | 0.0635 | 0.003 | 4.96 | 0.058 | 0.075 | 0.0505 | 10000 |
| 1736268900 | 0.0605 | 0.0075 | 14.15 | 0.037 | 0.0655 | 0.031 | 30000 |
| 1736182500 | 0.053 | 0.004 | 8.16 | 0.0475 | 0.053 | 0.0315 | 20000 |
| 1735923300 | 0.049 | -0.0005 | -1.01 | 0.0465 | 0.0575 | 0.045 | 0 |
| 1735836900 | 0.0495 | 0.0035 | 7.61 | 0.0555 | 0.057 | 0.0354999 | 20000 |
| 1735577700 | 0.046 | 0.002 | 4.55 | 0.039 | 0.0515 | 0.0375 | 0 |
| 1735318500 | 0.044 | -0.03 | -40.54 | 0.0625 | 0.068 | 0.0385 | 20000 |
| 1734972900 | 0.074 | -0.012 | -13.95 | 0.0714999 | 0.08 | 0.0695 | 0 |
| 1734713700 | 0.0859999 | 0.0024999 | 2.99 | 0.058 | 0.0869999 | 0.052 | 0 |
| 1734627300 | 0.0835 | -0.019 | -18.54 | 0.09 | 0.0975 | 0.0755 | 10000 |
| 1734540900 | 0.1024999 | -0.014 | -12.02 | 0.1215 | 0.1215 | 0.0985 | 10000 |
| 1734454500 | 0.1165 | -0.0165 | -12.41 | 0.1265 | 0.134 | 0.108 | 0 |
| 1734368100 | 0.133 | -0.0335 | -20.12 | 0.1555 | 0.1585 | 0.133 | 0 |
| 1734108900 | 0.1665 | 0.031 | 22.88 | 0.125 | 0.18 | 0.125 | 0 |
| 1734022500 | 0.1355 | -0.0345 | -20.29 | 0.176 | 0.176 | 0.1355 | 0 |
| 1733936100 | 0.17 | 0.0395 | 30.27 | 0.1525 | 0.1855 | 0.1485 | 0 |
| 1733849700 | 0.1305 | -0.015 | -10.31 | 0.085 | 0.145 | 0.085 | 0 |
| 1733763300 | 0.1455 | -0.043 | -22.81 | 0.1785 | 0.1785 | 0.1429999 | 0 |
| 1733504100 | 0.1885 | -0.0485 | -20.46 | 0.229 | 0.229 | 0.1835 | 0 |
| 1733417700 | 0.237 | 0.067 | 39.41 | 0.1855 | 0.237 | 0.1855 | 0 |
| 1733331300 | 0.17 | 0.024 | 16.44 | 0.1585 | 0.1729999 | 0.1505 | 0 |
| 1733244900 | 0.146 | 0.0125 | 9.36 | 0.1285 | 0.157 | 0.1285 | 0 |
| 1733158500 | 0.1335 | 0.01 | 8.10 | 0.1185 | 0.1424999 | 0.092 | 0 |
| 1732899300 | 0.1235 | 0.017 | 15.96 | 0.1035 | 0.1255 | 0.092 | 0 |
| 1732812900 | 0.1065 | 0.0075 | 7.58 | 0.0995 | 0.1065 | 0.091 | 0 |
| 1732726500 | 0.099 | -0.0235 | -19.18 | 0.1105 | 0.1105 | 0.0815 | 0 |
| 1732640100 | 0.1225 | -0.0225 | -15.52 | 0.136 | 0.1409999 | 0.119 | 0 |
| 1732553700 | 0.145 | 0.0055 | 3.94 | 0.1355 | 0.1515 | 0.1235 | 0 |
| 1732294500 | 0.1395 | -0.0035 | -2.45 | 0.1455 | 0.1475 | 0.112 | 0 |
| 1732208100 | 0.1429999 | 0.0484999 | 51.32 | 0.1005 | 0.1455 | 0.097 | 0 |
| 1732121700 | 0.0945 | -0.002 | -2.07 | 0.1015 | 0.11 | 0.091 | 0 |
| 1732035300 | 0.0965 | -0.0285 | -22.80 | 0.1255 | 0.129 | 0.0765 | 0 |
| 1731948900 | 0.125 | -0.002 | -1.57 | 0.1225 | 0.128 | 0.107 | 0 |
| 1731689700 | 0.127 | 0.013 | 11.40 | 0.097 | 0.129 | 0.097 | 0 |
| 1731603300 | 0.114 | 0.0375 | 49.02 | 0.072 | 0.1225 | 0.0665 | 0 |
| 1731516900 | 0.0765 | 0.0025 | 3.38 | 0.0775 | 0.1045 | 0.0655 | 0 |
| 1731430500 | 0.074 | -0.05 | -40.32 | 0.093 | 0.1035 | 0.0709999 | 0 |
| 1731344100 | 0.124 | 0.0165 | 15.35 | 0.127 | 0.138 | 0.1215 | 0 |
| 1731084900 | 0.1075 | -0.024 | -18.25 | 0.124 | 0.1365 | 0.104 | 0 |
| 1730998500 | 0.1315 | -0.008 | -5.73 | 0.157 | 0.1705 | 0.113 | 0 |
| 1730912100 | 0.1395 | -0.0315 | -18.42 | 0.2054999 | 0.247 | 0.1355 | 0 |
| 1730825700 | 0.171 | 0.0165 | 10.68 | 0.1525 | 0.1734999 | 0.1465 | 0 |
| 1730739300 | 0.1545 | -0.0185 | -10.69 | 0.1655 | 0.169 | 0.152 | 0 |
| 1730480100 | 0.1729999 | 0.0234999 | 15.72 | 0.162 | 0.183 | 0.1605 | 0 |
| 1730393700 | 0.1495 | -0.0435 | -22.54 | 0.133 | 0.1645 | 0.133 | 0 |
| 1730307300 | 0.193 | -0.039 | -16.81 | 0.2145 | 0.2215 | 0.188 | 0 |
| 1730220900 | 0.232 | -0.026 | -10.08 | 0.288 | 0.297 | 0.229 | 0 |
| 1730134500 | 0.258 | 0.0355 | 15.96 | 0.2345 | 0.2645 | 0.212 | 0 |
| 1729871700 | 0.2225 | -0.028 | -11.18 | 0.2375 | 0.252 | 0.221 | 0 |
| 1729785300 | 0.2505 | 0.008 | 3.30 | 0.2525 | 0.266 | 0.2355 | 0 |
| 1729698900 | 0.2425 | -0.042 | -14.76 | 0.2805 | 0.2805 | 0.226 | 0 |
| 1729612500 | 0.2844999 | -0.1055 | -27.05 | 0.336 | 0.353 | 0.252 | 0 |
| 1729526100 | 0.39 | -0.06 | -13.33 | 0.413 | 0.439 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
