ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IT0005615700 20250602 340

IT0005615700 20250602 340 (I10426)

0.2415
0.033
(15.83%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089000.24150.03315.830.19550.25550.19550
17340225000.2085-0.0325-13.490.25050.25050.2080
17339361000.2410.043522.030.22350.25650.21950
17338497000.1975-0.014-6.620.14650.2130.14650
17337633000.2115-0.0415-16.400.24650.24650.2090
17335041000.253-0.047-15.670.29350.29350.24950
17334177000.30.068529.590.24950.30.24950
17333313000.23150.038519.950.2070.23550.20050
17332449000.1930.0147.820.1750.20349990.1750
17331585000.1790.061552.340.11550.18850.1130
17328993000.11750.01413.530.10150.120.0920
17328129000.10350.0088.380.0970.10350.090
17327265000.0955-0.018-15.860.1060.1060.0810
17326401000.1135-0.017-13.030.12450.12850.1110
17325537000.13050.00554.400.12350.13550.11350
17322945000.125-0.0035-2.720.13050.13250.1040
17322081000.12850.040546.020.09250.12950.0910
17321217000.088-0.0005-0.560.09350.10.0850
17320353000.0885-0.0205-18.810.110.1130.0720
17319489000.10900.000.1070.1110.09450
17316897000.1090.01111.220.0850.11050.0850
17316033000.0980.00454.810.090.1040.0840
17315169000.09350.0044.470.09450.11950.08250
17314305000.0895-0.0465-34.190.1080.1180.08649990
17313441000.1360.01512.400.1390.14850.13350
17310849000.121-0.024-16.550.13950.1510.11850
17309985000.145-0.0065-4.290.16950.18150.12650
17309121000.1515-0.028-15.600.21050.24450.1470
17308257000.17950.0169.790.1630.18150.15750
17307393000.1635-0.016-8.910.17349990.17650.1620
17304801000.17950.021513.610.170.1880.1680
17303937000.158-0.0375-19.180.14149990.1710.14149990
17303073000.1955-0.0365-15.730.2180.2230.190
17302209000.232-0.038-14.070.29750.3050.22950
17301345000.270.03213.450.25050.2760.22950
17298717000.238-0.024-9.160.25150.2640.2370
17297853000.2620.0083.150.26150.27650.2490
17296989000.254-0.037-12.710.28650.28650.23950
17296125000.291-0.088-23.220.3330.3490.26250
17295261000.379-0.048-11.240.3970.4170.3790
17292669000.4270.01900014.660.420.4320.4030
17291805000.40799990.00999992.510.3830.4240.3740
17290941000.3980.0164.190.3970.40699990.3520
17290077000.3820.03400019.770.3650.3990.3490