We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.161 | 0.0285 | 21.51 | 0.15 | 0.167 | 0.1395 | 0 |
| 1737046500 | 0.1325 | 0.004 | 3.11 | 0.118 | 0.1355 | 0.111 | 0 |
| 1736960100 | 0.1285 | 0.043 | 50.29 | 0.0905 | 0.1285 | 0.089 | 0 |
| 1736873700 | 0.0855 | 0.0035 | 4.27 | 0.0855 | 0.0859999 | 0.0785 | 0 |
| 1736787300 | 0.082 | 0.0065 | 8.61 | 0.057 | 0.0864999 | 0.0555 | 0 |
| 1736528100 | 0.0755 | -0.0315 | -29.44 | 0.095 | 0.098 | 0.0755 | 0 |
| 1736441700 | 0.107 | -0.008 | -6.96 | 0.1015 | 0.11 | 0.092 | 0 |
| 1736355300 | 0.115 | 0.0055 | 5.02 | 0.1085 | 0.1265 | 0.0995 | 0 |
| 1736268900 | 0.1095 | 0.01 | 10.05 | 0.082 | 0.1145 | 0.0735 | 0 |
| 1736182500 | 0.0995 | 0.0055 | 5.85 | 0.093 | 0.0995 | 0.0725 | 0 |
| 1735923300 | 0.094 | 0.0015 | 1.62 | 0.0905 | 0.1035 | 0.089 | 0 |
| 1735836900 | 0.0925 | 0.005 | 5.71 | 0.0995 | 0.101 | 0.076 | 0 |
| 1735577700 | 0.0875 | 0.0035 | 4.17 | 0.079 | 0.094 | 0.0775 | 0 |
| 1735318500 | 0.084 | -0.007 | -7.69 | 0.0815 | 0.0864999 | 0.0735 | 0 |
| 1734972900 | 0.091 | -0.009 | -9.00 | 0.089 | 0.0965 | 0.0869999 | 0 |
| 1734713700 | 0.1 | 0.0035 | 3.63 | 0.0755 | 0.1005 | 0.07 | 0 |
| 1734627300 | 0.0965 | -0.014 | -12.67 | 0.1024999 | 0.107 | 0.09 | 0 |
| 1734540900 | 0.1105 | -0.01 | -8.30 | 0.125 | 0.1255 | 0.1075 | 0 |
| 1734454500 | 0.1205 | -0.011 | -8.37 | 0.128 | 0.1335 | 0.1135 | 0 |
| 1734368100 | 0.1315 | -0.023 | -14.89 | 0.148 | 0.15 | 0.1315 | 0 |
| 1734108900 | 0.1545 | 0.023 | 17.49 | 0.124 | 0.1645 | 0.124 | 0 |
| 1734022500 | 0.1315 | -0.023 | -14.89 | 0.16 | 0.16 | 0.131 | 0 |
| 1733936100 | 0.1545 | 0.029 | 23.11 | 0.1429999 | 0.166 | 0.1405 | 0 |
| 1733849700 | 0.1255 | -0.0095 | -7.04 | 0.0905 | 0.136 | 0.0905 | 0 |
| 1733763300 | 0.135 | -0.03 | -18.18 | 0.159 | 0.159 | 0.1335 | 0 |
| 1733504100 | 0.165 | -0.0315 | -16.03 | 0.192 | 0.1925 | 0.1615 | 0 |
| 1733417700 | 0.1965 | 0.0465 | 31.00 | 0.1635 | 0.1965 | 0.163 | 0 |
| 1733331300 | 0.15 | 0.023 | 18.11 | 0.1365 | 0.152 | 0.1305 | 0 |
| 1733244900 | 0.127 | 0.0095 | 8.09 | 0.1145 | 0.134 | 0.1145 | 0 |
| 1733158500 | 0.1175 | 0.0460001 | 64.34 | 0.0695 | 0.1235 | 0.068 | 0 |
| 1732899300 | 0.0714999 | 0.0094999 | 15.32 | 0.061 | 0.0725 | 0.0545 | 0 |
| 1732812900 | 0.062 | 0.0045 | 7.83 | 0.058 | 0.062 | 0.0535 | 0 |
| 1732726500 | 0.0575 | -0.0115 | -16.67 | 0.0635 | 0.0635 | 0.048 | 0 |
| 1732640100 | 0.069 | -0.011 | -13.75 | 0.076 | 0.0785 | 0.067 | 0 |
| 1732553700 | 0.08 | 0.0035 | 4.58 | 0.075 | 0.0835 | 0.069 | 0 |
| 1732294500 | 0.0765 | -0.002 | -2.55 | 0.08 | 0.081 | 0.063 | 0 |
| 1732208100 | 0.0785 | 0.0255 | 48.11 | 0.056 | 0.0795 | 0.0545 | 0 |
| 1732121700 | 0.053 | 0 | 0.00 | 0.0565 | 0.0605 | 0.0509999 | 0 |
| 1732035300 | 0.053 | -0.0135 | -20.30 | 0.067 | 0.069 | 0.0429999 | 0 |
| 1731948900 | 0.0665 | -0.0005 | -0.75 | 0.065 | 0.068 | 0.0575 | 0 |
| 1731689700 | 0.067 | 0.0075 | 12.61 | 0.0515 | 0.068 | 0.0515 | 0 |
| 1731603300 | 0.0595 | 0.007 | 13.33 | 0.05 | 0.064 | 0.047 | 0 |
| 1731516900 | 0.0525 | 0.002 | 3.96 | 0.0535 | 0.069 | 0.046 | 0 |
| 1731430500 | 0.0505 | -0.029 | -36.48 | 0.062 | 0.068 | 0.049 | 0 |
| 1731344100 | 0.0795 | 0.01 | 14.39 | 0.0815 | 0.088 | 0.078 | 0 |
| 1731084900 | 0.0695 | -0.0165 | -19.19 | 0.082 | 0.0895 | 0.0685 | 0 |
| 1730998500 | 0.0859999 | -0.004 | -4.44 | 0.1015 | 0.1095 | 0.0745 | 0 |
| 1730912100 | 0.09 | -0.0185 | -17.05 | 0.1285 | 0.1525 | 0.0875 | 0 |
| 1730825700 | 0.1085 | 0.01 | 10.15 | 0.098 | 0.11 | 0.094 | 0 |
| 1730739300 | 0.0985 | -0.0105 | -9.63 | 0.105 | 0.107 | 0.097 | 0 |
| 1730480100 | 0.109 | 0.014 | 14.74 | 0.1024999 | 0.1145 | 0.1015 | 0 |
| 1730393700 | 0.095 | -0.024 | -20.17 | 0.085 | 0.1035 | 0.085 | 0 |
| 1730307300 | 0.119 | -0.0255 | -17.65 | 0.135 | 0.139 | 0.116 | 0 |
| 1730220900 | 0.1445 | -0.0265 | -15.50 | 0.19 | 0.195 | 0.1429999 | 0 |
| 1730134500 | 0.171 | 0.0215 | 14.38 | 0.157 | 0.175 | 0.1429999 | 0 |
| 1729871700 | 0.1495 | -0.0165 | -9.94 | 0.158 | 0.167 | 0.1485 | 0 |
| 1729785300 | 0.166 | 0.0055 | 3.43 | 0.1675 | 0.1755 | 0.157 | 0 |
| 1729698900 | 0.1605 | -0.026 | -13.94 | 0.184 | 0.184 | 0.1505 | 0 |
| 1729612500 | 0.1865 | -0.0625 | -25.10 | 0.2175 | 0.2275 | 0.167 | 0 |
| 1729526100 | 0.249 | -0.035 | -12.32 | 0.2625 | 0.278 | 0.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
