We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 0.124 | -0.009 | -6.77 | 0.129 | 0.137 | 0.1235 | 0 |
| 1737132900 | 0.133 | 0.0235 | 21.46 | 0.124 | 0.1385 | 0.1155 | 0 |
| 1737046500 | 0.1095 | 0.003 | 2.82 | 0.0975 | 0.111 | 0.091 | 0 |
| 1736960100 | 0.1065 | 0.0365 | 52.14 | 0.0745 | 0.1065 | 0.073 | 4990 |
| 1736873700 | 0.07 | 0.002 | 2.94 | 0.0704999 | 0.0704999 | 0.0645 | 0 |
| 1736787300 | 0.068 | 0.009 | 15.25 | 0.0445 | 0.0709999 | 0.0429999 | 10000 |
| 1736528100 | 0.059 | -0.0255 | -30.18 | 0.0745 | 0.0775 | 0.0585 | 0 |
| 1736441700 | 0.0845 | -0.0075 | -8.15 | 0.08 | 0.0869999 | 0.0725 | 0 |
| 1736355300 | 0.092 | 0.0055001 | 6.36 | 0.0845 | 0.1005 | 0.0785 | 0 |
| 1736268900 | 0.0864999 | 0.0074999 | 9.49 | 0.0655 | 0.091 | 0.058 | 0 |
| 1736182500 | 0.079 | 0.0045 | 6.04 | 0.0735 | 0.079 | 0.057 | 0 |
| 1735923300 | 0.0745 | 0.001 | 1.36 | 0.0714999 | 0.082 | 0.07 | 0 |
| 1735836900 | 0.0735 | 0.004 | 5.76 | 0.0785 | 0.0805 | 0.0605 | 0 |
| 1735577700 | 0.0695 | 0.003 | 4.51 | 0.0625 | 0.0745 | 0.0605 | 0 |
| 1735318500 | 0.0665 | -0.006 | -8.28 | 0.065 | 0.069 | 0.058 | 25000 |
| 1734972900 | 0.0725 | -0.008 | -9.94 | 0.0709999 | 0.077 | 0.0695 | 0 |
| 1734713700 | 0.0805 | 0.004 | 5.23 | 0.0595 | 0.0805 | 0.0555 | 20000 |
| 1734627300 | 0.0765 | -0.012 | -13.56 | 0.081 | 0.0855 | 0.0714999 | 0 |
| 1734540900 | 0.0885 | -0.008 | -8.29 | 0.1005 | 0.1005 | 0.0859999 | 0 |
| 1734454500 | 0.0965 | -0.0095 | -8.96 | 0.1024999 | 0.107 | 0.0905 | 0 |
| 1734368100 | 0.106 | -0.019 | -15.20 | 0.1195 | 0.1215 | 0.106 | 0 |
| 1734108900 | 0.125 | 0.0185 | 17.37 | 0.0995 | 0.133 | 0.0995 | 0 |
| 1734022500 | 0.1065 | -0.019 | -15.14 | 0.131 | 0.131 | 0.1065 | 0 |
| 1733936100 | 0.1255 | 0.025 | 24.88 | 0.115 | 0.1345 | 0.1115 | 0 |
| 1733849700 | 0.1005 | -0.009 | -8.22 | 0.073 | 0.11 | 0.073 | 0 |
| 1733763300 | 0.1095 | -0.025 | -18.59 | 0.1295 | 0.1295 | 0.108 | 2000 |
| 1733504100 | 0.1345 | -0.0275 | -16.98 | 0.1565 | 0.157 | 0.1315 | 0 |
| 1733417700 | 0.162 | 0.04 | 32.79 | 0.132 | 0.162 | 0.132 | 0 |
| 1733331300 | 0.122 | 0.0175 | 16.75 | 0.112 | 0.124 | 0.108 | 0 |
| 1733244900 | 0.1045 | 0.008 | 8.29 | 0.094 | 0.1105 | 0.094 | 0 |
| 1733158500 | 0.0965 | 0.041 | 73.87 | 0.0545 | 0.1019999 | 0.053 | 0 |
| 1732899300 | 0.0555 | 0.007 | 14.43 | 0.047 | 0.057 | 0.0425 | 0 |
| 1732812900 | 0.0485 | 0.004 | 8.99 | 0.0455 | 0.0485 | 0.0415 | 0 |
| 1732726500 | 0.0445 | -0.0095 | -17.59 | 0.05 | 0.05 | 0.0375 | 0 |
| 1732640100 | 0.054 | -0.009 | -14.29 | 0.0595 | 0.062 | 0.0525 | 0 |
| 1732553700 | 0.063 | 0.0025 | 4.13 | 0.0595 | 0.066 | 0.054 | 0 |
| 1732294500 | 0.0605 | -0.002 | -3.20 | 0.063 | 0.064 | 0.0495 | 0 |
| 1732208100 | 0.0625 | 0.021 | 50.60 | 0.0434999 | 0.063 | 0.0429999 | 0 |
| 1732121700 | 0.0415 | 0 | 0.00 | 0.0445 | 0.0475 | 0.04 | 0 |
| 1732035300 | 0.0415 | -0.011 | -20.95 | 0.053 | 0.0545 | 0.0335 | 0 |
| 1731948900 | 0.0525 | -0.0005 | -0.94 | 0.0509999 | 0.0535 | 0.045 | 0 |
| 1731689700 | 0.053 | 0.0065 | 13.98 | 0.0405 | 0.0535 | 0.0405 | 0 |
| 1731603300 | 0.0465 | 0.007 | 17.72 | 0.0375 | 0.05 | 0.035 | 0 |
| 1731516900 | 0.0395 | 0.0015 | 3.95 | 0.0405 | 0.0525 | 0.0345 | 0 |
| 1731430500 | 0.038 | -0.023 | -37.70 | 0.0465 | 0.0515 | 0.0365 | 0 |
| 1731344100 | 0.061 | 0.0075 | 14.02 | 0.0625 | 0.0675 | 0.0595 | 0 |
| 1731084900 | 0.0535 | -0.0125 | -18.94 | 0.063 | 0.0685 | 0.0525 | 0 |
| 1730998500 | 0.066 | -0.0035 | -5.04 | 0.0785 | 0.0845 | 0.057 | 0 |
| 1730912100 | 0.0695 | -0.015 | -17.75 | 0.1005 | 0.1185 | 0.067 | 0 |
| 1730825700 | 0.0845 | 0.008 | 10.46 | 0.076 | 0.0859999 | 0.0725 | 0 |
| 1730739300 | 0.0765 | -0.008 | -9.47 | 0.0815 | 0.083 | 0.0755 | 0 |
| 1730480100 | 0.0845 | 0.011 | 14.97 | 0.0805 | 0.0895 | 0.0785 | 0 |
| 1730393700 | 0.0735 | -0.0205 | -21.81 | 0.065 | 0.0805 | 0.065 | 0 |
| 1730307300 | 0.094 | -0.0205 | -17.90 | 0.1055 | 0.109 | 0.091 | 0 |
| 1730220900 | 0.1145 | -0.0215 | -15.81 | 0.151 | 0.1555 | 0.112 | 0 |
| 1730134500 | 0.136 | 0.018 | 15.25 | 0.1245 | 0.139 | 0.113 | 0 |
| 1729871700 | 0.118 | -0.0135 | -10.27 | 0.125 | 0.1325 | 0.1175 | 0 |
| 1729785300 | 0.1315 | 0.004 | 3.14 | 0.1315 | 0.1395 | 0.1245 | 0 |
| 1729698900 | 0.1275 | -0.0215 | -14.43 | 0.146 | 0.146 | 0.1195 | 0 |
| 1729612500 | 0.149 | -0.052 | -25.87 | 0.1734999 | 0.183 | 0.1325 | 0 |
| 1729526100 | 0.201 | -0.03 | -12.99 | 0.212 | 0.2245 | 0.201 | 0 |
| 1729266900 | 0.231 | 0.0115 | 5.24 | 0.2265 | 0.2335 | 0.216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
