ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IT0005615775 20250602 42

IT0005615775 20250602 42 (I10433)

0.0415
0.003
(7.79%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371329000.04150.0037.790.0420.04450.040
17370465000.03850.00618.460.0280.03950.0280
17369601000.03250.011554.760.02350.03250.0230
17368737000.0210.00052.440.0220.02350.02050
17367873000.02050.00317.140.01550.0220.0130
17365281000.0175-0.0045-20.450.02050.0220.0170
17364417000.022-0.005-18.520.0240.02549990.02149990
17363553000.027-0.001-3.570.02850.0290.0220
17362689000.0280.0027.690.02250.0310.02050
17361825000.0260.004500120.930.0240.0260.02050
17359233000.02149990.00099994.880.01850.02450.01750
17358369000.02050.00210.810.02050.0210.01650
17355777000.018500.000.0170.02050.0170
17353185000.0185-0.0015-7.500.01850.02149990.01750
17349729000.020.00052.560.0190.020.0180
17347137000.0195-0.002-9.300.0170.01950.01550
17346273000.02149990.003499919.440.0150.02149990.0150
17345409000.0180.00052.860.0170.01850.01650
17344545000.0175-0.0015-7.890.0180.0190.0160
17343681000.019-0.0025-11.630.02050.02050.01750
17341089000.02149990.004499926.470.01750.02149990.01750
17340225000.017-0.0015-8.110.0180.01850.0170
17339361000.0185-0.001-5.130.01850.020.0170
17338497000.0195-0.0035-15.220.0210.0210.0190
17337633000.0230.0014.550.02250.02350.02149990
17335041000.0220.002512.820.01850.02450.0180
17334177000.01950.005539.290.0150.01950.0150
17333313000.0140.002521.740.0120.0140.0120
17332449000.0115-0.0005-4.170.0130.01450.01050
17331585000.012-0.0045-27.270.01250.01650.0120
17328993000.01650.00213.790.0140.01650.01350
17328129000.01450.004545.000.0110.0150.01050
17327265000.01-0.009-47.370.01450.01450.00850
17326401000.019-0.0025-11.630.0220.02250.0190
17325537000.0214999-0.0015-6.520.0220.02250.0190
17322945000.023-0.0025-9.800.02450.0250.01950
17322081000.02549990.00199998.510.0240.02549990.0230
17321217000.0235-0.001-4.080.0250.0260.0220
17320353000.02450.00052.080.02450.02450.020
17319489000.0240.002500111.630.0220.0240.02149990
17316897000.02149990.001999910.260.0180.02250.0180
17316033000.01950.002514.710.01650.020.01650
17315169000.01700.000.0160.01850.01450
17314305000.017-0.0045-20.930.01850.0210.0170
17313441000.02149990.001999910.260.02149990.0230.0210
17310849000.0195-0.0075-27.780.0280.0290.0190
17309985000.0270.00628.570.02350.030.01650
17309121000.021-0.001-4.550.0260.03150.020
17308257000.0220.00315.790.01850.02250.01850
17307393000.019-0.003-13.640.02050.0210.0190
17304801000.02200.000.02149990.0230.02050
17303937000.022-0.005-18.520.020.02350.020
17303073000.027-0.0035-11.480.02950.030.0260
17302209000.0305-0.003-8.960.0370.0380.03050
17301345000.03350.00621.820.02950.03350.02750
17298717000.0275-0.006-17.910.0310.0320.0270
17297853000.03350.00154.690.03450.0360.03150
17296989000.032-0.0035-9.860.0350.03549990.03150
17296125000.0354999-0.005-12.350.0380.040.03250
17295261000.0405-0.0065-13.830.0420.04349990.040

Your Recent History

Delayed Upgrade Clock