We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.019 | 0 | 0.00 | 0.018 | 0.0195 | 0.0155 | 0 |
| 1732121700 | 0.019 | 0 | 0.00 | 0.022 | 0.0245 | 0.0175 | 0 |
| 1732035300 | 0.019 | -0.0065 | -25.49 | 0.027 | 0.027 | 0.014 | 0 |
| 1731948900 | 0.0254999 | 0.0009999 | 4.08 | 0.025 | 0.0265 | 0.023 | 0 |
| 1731689700 | 0.0245 | -0.0005 | -2.00 | 0.023 | 0.0285 | 0.023 | 0 |
| 1731603300 | 0.025 | 0.0055 | 28.21 | 0.0225 | 0.0254999 | 0.02 | 0 |
| 1731516900 | 0.0195 | 0 | 0.00 | 0.019 | 0.022 | 0.017 | 0 |
| 1731430500 | 0.0195 | -0.008 | -29.09 | 0.023 | 0.026 | 0.0195 | 0 |
| 1731344100 | 0.0275 | 0.0115 | 71.88 | 0.0195 | 0.0295 | 0.0195 | 0 |
| 1731084900 | 0.016 | -0.0175 | -52.24 | 0.0265 | 0.0265 | 0.0155 | 0 |
| 1730998500 | 0.0335 | 0.0145 | 76.32 | 0.0225 | 0.0345 | 0.0225 | 0 |
| 1730912100 | 0.019 | 0 | 0.00 | 0.0185 | 0.0205 | 0.017 | 0 |
| 1730825700 | 0.019 | -0.0035 | -15.56 | 0.022 | 0.0225 | 0.018 | 0 |
| 1730739300 | 0.0225 | -0.0025 | -10.00 | 0.0235 | 0.0245 | 0.022 | 0 |
| 1730480100 | 0.025 | 0.0015 | 6.38 | 0.0214999 | 0.0254999 | 0.0205 | 0 |
| 1730393700 | 0.0235 | -0.005 | -17.54 | 0.0235 | 0.026 | 0.022 | 0 |
| 1730307300 | 0.0285 | -0.013 | -31.33 | 0.0335 | 0.0335 | 0.0275 | 0 |
| 1730220900 | 0.0415 | -0.0015 | -3.49 | 0.046 | 0.046 | 0.04 | 0 |
| 1730134500 | 0.0429999 | 0.0019999 | 4.88 | 0.0425 | 0.0445 | 0.0375 | 0 |
| 1729871700 | 0.041 | -0.0015 | -3.53 | 0.039 | 0.044 | 0.0375 | 0 |
| 1729785300 | 0.0425 | -0.001 | -2.30 | 0.0445 | 0.047 | 0.042 | 0 |
| 1729698900 | 0.0434999 | -0.0075 | -14.71 | 0.0515 | 0.0515 | 0.0434999 | 0 |
| 1729612500 | 0.0509999 | -0.006 | -10.53 | 0.0535 | 0.054 | 0.0429999 | 0 |
| 1729526100 | 0.057 | 0.007 | 14.00 | 0.0545 | 0.066 | 0.0545 | 0 |
| 1729266900 | 0.05 | 0.004 | 8.70 | 0.0475 | 0.052 | 0.047 | 0 |
| 1729180500 | 0.046 | 0.0095 | 26.03 | 0.035 | 0.048 | 0.035 | 0 |
| 1729094100 | 0.0365 | -0.0005 | -1.35 | 0.0335 | 0.038 | 0.033 | 0 |
| 1729007700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.039 | 0.0345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
