ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IT0005615874 20250602 30

IT0005615874 20250602 30 (I10442)

0.027
0.01
(58.82%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371329000.0270.0158.820.01950.02750.01850
17370465000.0170.00213.330.01650.0180.01550
17369601000.0150.001511.110.0140.0160.0130
17368737000.013500.000.01450.0150.0130
17367873000.0135-0.0025-15.630.0140.01450.0120
17365281000.016-0.003-15.790.0180.0190.01550
17364417000.0190.00318.750.01450.0190.01450
17363553000.0160.001510.340.01350.0170.0130
17362689000.0145-0.002-12.120.01450.0160.01350
17361825000.01650.002517.860.01550.01750.01450
17359233000.01400.000.01350.01450.01250
17358369000.0140.00053.700.0140.01450.0120
17355777000.013500.000.0130.01350.01250
17353185000.01350.0018.000.0110.01450.0110
17349729000.01250.00054.170.010.0130.00950
17347137000.012-0.001-7.690.01050.0120.0090
17346273000.013-0.0055-29.730.0140.0150.0120
17345409000.0185-0.001-5.130.02549990.02549990.0180
17344545000.0195-0.004-17.020.020.02149990.01950
17343681000.0235-0.0015-6.000.02450.02549990.0220
17341089000.0250.00156.380.0240.02750.0240
17340225000.023500.000.0250.0250.02350
17339361000.02350.003517.500.02050.0250.020
17338497000.020.00158.110.0180.020.0180
17337633000.01850.00158.820.01850.020.01650
17335041000.01700.000.01650.01850.01650
17334177000.0170.002517.240.01850.01850.0160
17333313000.01450.001511.540.0140.01550.01350
17332449000.013-0.003-18.750.0130.01550.01250
17331585000.016-0.0005-3.030.01550.0180.01450
17328993000.01650.00322.220.01450.01650.01350
17328129000.01350.00053.850.01350.01450.0130
17327265000.013-0.0005-3.700.0130.0150.01150
17326401000.01350.001512.500.0110.01550.0110
17325537000.0120.0019.090.01350.01350.01150
17322945000.01100.000.01150.01150.0090
17322081000.0110.00054.760.010.0110.0090
17321217000.010500.000.0120.01350.010
17320353000.0105-0.003-22.220.0140.0140.0080
17319489000.01350.00053.850.01350.0140.0120
17316897000.01300.000.01250.0150.01250
17316033000.0130.002523.810.0120.01350.0110
17315169000.010500.000.010.01150.00950
17314305000.0105-0.0035-25.000.0120.01350.01050
17313441000.0140.00555.560.01050.0150.01050
17310849000.009-0.008-47.060.0140.0140.00850
17309985000.0170.007578.950.0110.01750.0110
17309121000.009500.000.0090.010.00850
17308257000.0095-0.0015-13.640.01050.0110.0090
17307393000.011-0.003-21.430.01350.0140.0110
17304801000.0140.00053.700.01250.01450.0120
17303937000.0135-0.0025-15.630.01350.0150.01250
17303073000.016-0.0065-28.890.01850.01850.01550
17302209000.0225-0.0005-2.170.02450.02450.02149990
17301345000.0230.0014.550.02250.0240.02050
17298717000.022-0.0005-2.220.0210.02350.02050
17297853000.0225-0.0005-2.170.0240.0250.02250
17296989000.023-0.004-14.810.02549990.02650.0230
17296125000.027-0.003-10.000.0280.02850.0230
17295261000.030.003513.210.0290.03450.0290