We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.23 | 0.0055 | 2.45 | 0.2285 | 0.231 | 0.222 | 0 |
| 1740070500 | 0.2245 | 0.0105 | 4.91 | 0.2245 | 0.23 | 0.22 | 0 |
| 1739984100 | 0.214 | -0.0105 | -4.68 | 0.226 | 0.2295 | 0.214 | 0 |
| 1739897700 | 0.2245 | 0.0205001 | 10.05 | 0.206 | 0.225 | 0.206 | 0 |
| 1739811300 | 0.2039999 | 0.0059999 | 3.03 | 0.203 | 0.213 | 0.196 | 0 |
| 1739552100 | 0.198 | 0.0065 | 3.39 | 0.1945 | 0.2 | 0.1915 | 0 |
| 1739465700 | 0.1915 | -0.015 | -7.26 | 0.2039999 | 0.2044999 | 0.1795 | 0 |
| 1739379300 | 0.2065 | -0.0065 | -3.05 | 0.2275 | 0.229 | 0.2065 | 0 |
| 1739292900 | 0.213 | 0.003 | 1.43 | 0.207 | 0.2135 | 0.196 | 0 |
| 1739206500 | 0.21 | -0.016 | -7.08 | 0.2175 | 0.2215 | 0.2034999 | 0 |
| 1738947300 | 0.226 | 0.0115 | 5.36 | 0.2195 | 0.228 | 0.2155 | 0 |
| 1738860900 | 0.2145 | 0.037 | 20.85 | 0.1945 | 0.2145 | 0.19 | 0 |
| 1738774500 | 0.1775 | -0.001 | -0.56 | 0.181 | 0.187 | 0.1745 | 0 |
| 1738688100 | 0.1785 | 0.0095 | 5.62 | 0.167 | 0.1785 | 0.1625 | 0 |
| 1738601700 | 0.169 | -0.005 | -2.87 | 0.164 | 0.1729999 | 0.16 | 0 |
| 1738342500 | 0.1739999 | -0.0015 | -0.85 | 0.179 | 0.182 | 0.1715 | 0 |
| 1738256100 | 0.1755 | 0.0025001 | 1.45 | 0.179 | 0.18 | 0.171 | 0 |
| 1738169700 | 0.1729999 | 0.0084999 | 5.17 | 0.1695 | 0.1734999 | 0.1655 | 0 |
| 1738083300 | 0.1645 | -0.0025 | -1.50 | 0.1605 | 0.1734999 | 0.158 | 0 |
| 1737996900 | 0.167 | 0.003 | 1.83 | 0.16 | 0.1705 | 0.1535 | 0 |
| 1737737700 | 0.164 | 0.012 | 7.89 | 0.1655 | 0.1715 | 0.1595 | 0 |
| 1737651300 | 0.152 | 0 | 0.00 | 0.151 | 0.152 | 0.1395 | 0 |
| 1737564900 | 0.152 | -0.0105 | -6.46 | 0.161 | 0.1655 | 0.1429999 | 0 |
| 1737478500 | 0.1625 | 0.006 | 3.83 | 0.1535 | 0.1625 | 0.151 | 0 |
| 1737392100 | 0.1565 | 0 | 0.00 | 0.166 | 0.166 | 0.1535 | 0 |
| 1737132900 | 0.1565 | 0.0085 | 5.74 | 0.1465 | 0.1575 | 0.1465 | 0 |
| 1737046500 | 0.148 | -0.0025 | -1.66 | 0.156 | 0.1595 | 0.1475 | 0 |
| 1736960100 | 0.1505 | 0.0090001 | 6.36 | 0.1429999 | 0.151 | 0.1414999 | 0 |
| 1736873700 | 0.1414999 | 0.0119999 | 9.27 | 0.133 | 0.1435 | 0.132 | 0 |
| 1736787300 | 0.1295 | 0.0015 | 1.17 | 0.1285 | 0.13 | 0.121 | 0 |
| 1736528100 | 0.128 | 0.0045 | 3.64 | 0.124 | 0.1315 | 0.12 | 0 |
| 1736441700 | 0.1235 | 0.0105 | 9.29 | 0.1075 | 0.1245 | 0.106 | 0 |
| 1736355300 | 0.113 | -0.0005 | -0.44 | 0.1165 | 0.1225 | 0.1095 | 0 |
| 1736268900 | 0.1135 | -0.007 | -5.81 | 0.1145 | 0.1185 | 0.1095 | 0 |
| 1736182500 | 0.1205 | 0.013 | 12.09 | 0.113 | 0.1215 | 0.108 | 0 |
| 1735923300 | 0.1075 | -0.006 | -5.29 | 0.1095 | 0.115 | 0.106 | 0 |
| 1735836900 | 0.1135 | -0.005 | -4.22 | 0.118 | 0.1195 | 0.099 | 0 |
| 1735577700 | 0.1185 | 0 | 0.00 | 0.1165 | 0.1205 | 0.1135 | 0 |
| 1735318500 | 0.1185 | 0.0085 | 7.73 | 0.1075 | 0.1195 | 0.1075 | 0 |
| 1734972900 | 0.11 | 0.0005 | 0.46 | 0.113 | 0.113 | 0.105 | 0 |
| 1734713700 | 0.1095 | -0.0035 | -3.10 | 0.1085 | 0.112 | 0.103 | 0 |
| 1734627300 | 0.113 | -0.017 | -13.08 | 0.12 | 0.1255 | 0.1125 | 0 |
| 1734540900 | 0.13 | -0.0035 | -2.62 | 0.128 | 0.1375 | 0.126 | 0 |
| 1734454500 | 0.1335 | -0.0005 | -0.37 | 0.13 | 0.1335 | 0.125 | 0 |
| 1734368100 | 0.134 | 0.0095 | 7.63 | 0.1285 | 0.1405 | 0.1285 | 0 |
| 1734108900 | 0.1245 | -0.0015 | -1.19 | 0.1275 | 0.1275 | 0.1225 | 0 |
| 1734022500 | 0.126 | 0.0075 | 6.33 | 0.125 | 0.128 | 0.1195 | 0 |
| 1733936100 | 0.1185 | -0.0005 | -0.42 | 0.1185 | 0.1205 | 0.114 | 0 |
| 1733849700 | 0.119 | 0.0065 | 5.78 | 0.114 | 0.12 | 0.1115 | 0 |
| 1733763300 | 0.1125 | 0.0145 | 14.80 | 0.11 | 0.113 | 0.1055 | 0 |
| 1733504100 | 0.098 | 0.0045 | 4.81 | 0.1024999 | 0.1085 | 0.0945 | 0 |
| 1733417700 | 0.0935 | 0.012 | 14.72 | 0.085 | 0.0935 | 0.084 | 0 |
| 1733331300 | 0.0815 | 0.0015 | 1.88 | 0.0855 | 0.091 | 0.0805 | 0 |
| 1733244900 | 0.08 | 0.0065 | 8.84 | 0.0745 | 0.0815 | 0.0745 | 0 |
| 1733158500 | 0.0735 | -0.0025 | -3.29 | 0.0755 | 0.077 | 0.07 | 0 |
| 1732899300 | 0.076 | 0.004 | 5.56 | 0.0704999 | 0.077 | 0.0695 | 0 |
| 1732812900 | 0.072 | 0.009 | 14.29 | 0.0625 | 0.072 | 0.06 | 0 |
| 1732726500 | 0.063 | 0.0035 | 5.88 | 0.0555 | 0.063 | 0.055 | 0 |
| 1732640100 | 0.0595 | -0.004 | -6.30 | 0.0645 | 0.07 | 0.0585 | 0 |
| 1732553700 | 0.0635 | 0.0195 | 44.32 | 0.061 | 0.066 | 0.047 | 0 |
| 1732294500 | 0.044 | -0.0045 | -9.28 | 0.0509999 | 0.0509999 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
