ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IT0005616013 20250602 8

IT0005616013 20250602 8 (I10456)

0.082
0.003
(3.80%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395521000.0790.0045.330.07650.08050.0750
17394657000.075-0.0105-12.280.0830.08350.068524000
17393793000.0855-0.017-16.590.10.10150.085520000
17392929000.10249990.00149991.490.09850.1030.09123000
17392065000.101-0.011-9.820.1050.10850.096520000
17389473000.1120.0087.690.1070.11350.10450
17388609000.1040.02633.330.0890.1040.08550
17387745000.078-0.0005-0.640.0780.0840.07650
17386881000.07850.0056.800.07250.07850.070
17386017000.0735-0.003-3.920.07049990.0760.06850
17383425000.0765-0.0015-1.920.080.08150.07550
17382561000.0780.0011.300.080.08050.0750
17381697000.0770.00550017.690.07450.0770.0720
17380833000.0714999-0.002-2.720.06950.0770.0680
17379969000.07350.00200012.800.0680.07550.06550
17377377000.07149990.006499910.000.0720.07650.06850
17376513000.065-0.0005-0.760.0650.06550.05850
17375649000.0655-0.0065-9.030.07099990.07350.06050
17374785000.0720.00355.110.06650.0720.0650
17373921000.0685-0.0005-0.720.0740.0740.06650
17371329000.0690.0057.810.0630.0690.0630
17370465000.064-0.002-3.030.06850.07049990.06430000
17369601000.0660.00559.090.06150.0660.06050
17368737000.06050.00611.010.0560.0620.05550
17367873000.05450.0011.870.0540.0550.04950
17365281000.05350.0048.080.04850.05550.04850
17364417000.04950.006000113.790.04050.05050.040
17363553000.043499900.000.04550.04850.04150
17362689000.0434999-0.0045-9.380.0450.0470.0420
17361825000.0480.006515.660.04450.04850.04150
17359233000.0415-0.0055-11.700.04450.04750.04050
17358369000.047-0.004-7.840.05050.05150.03950
17355777000.050999900.000.050.0520.0480
17353185000.05099990.00449999.680.0450.05150.0450
17349729000.04650.00051.090.0480.0480.0440
17347137000.046-0.0005-1.080.0440.04750.04250
17346273000.0465-0.0095-16.960.05050.0540.04650
17345409000.056-0.002-3.450.0550.06050.0540
17344545000.058-0.001-1.690.05650.0580.05350
17343681000.0590.006512.380.0550.06150.0550
17341089000.0525-0.001-1.870.05450.05450.05150
17340225000.05350.0048.080.0530.05450.050
17339361000.0495-0.0005-1.000.04950.05050.0470
17338497000.050.00357.530.0470.05050.04550
17337633000.04650.00820.780.0450.04650.04250
17335041000.03850.0025.480.04050.0440.03730000
17334177000.03650.00723.730.0310.03650.0310
17333313000.02950.00051.720.03150.0340.0290
17332449000.0290.00311.540.02650.02950.02650
17331585000.026-0.0015-5.450.0270.02750.02450
17328993000.02750.00051.850.02650.0290.02549990
17328129000.0270.00417.390.02250.0270.02149990
17327265000.0230.00150016.980.020.0230.01950
17326401000.0214999-0.002-8.510.0230.0260.0210
17325537000.02350.008556.670.02250.02450.0160
17322945000.015-0.002-11.760.0180.0180.0130
17322081000.017-0.0005-2.860.0170.01750.0150
17321217000.01750.00052.940.01850.0190.01650
17320353000.017-0.0005-2.860.01550.0170.01250
17319489000.01750.00320.690.01550.01750.01550

Your Recent History

Delayed Upgrade Clock