We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 0.2665 | 0.028 | 11.74 | 0.2275 | 0.2895 | 0.219 | 0 |
| 1739984100 | 0.2385 | -0.0685 | -22.31 | 0.2795 | 0.295 | 0.23 | 0 |
| 1739897700 | 0.307 | 0.01 | 3.37 | 0.2905 | 0.307 | 0.2525 | 0 |
| 1739811300 | 0.297 | 0.03 | 11.24 | 0.2575 | 0.302 | 0.2555 | 0 |
| 1739552100 | 0.267 | 0.0595 | 28.67 | 0.1915 | 0.278 | 0.191 | 0 |
| 1739465700 | 0.2075 | 0.0955 | 85.27 | 0.1575 | 0.22 | 0.1555 | 0 |
| 1739379300 | 0.112 | -0.0005 | -0.44 | 0.1135 | 0.125 | 0.1045 | 0 |
| 1739292900 | 0.1125 | -0.0125 | -10.00 | 0.114 | 0.117 | 0.0945 | 0 |
| 1739206500 | 0.125 | 0.014 | 12.61 | 0.115 | 0.13 | 0.115 | 0 |
| 1738947300 | 0.111 | -0.0365 | -24.75 | 0.131 | 0.1515 | 0.111 | 0 |
| 1738860900 | 0.1475 | 0.0355 | 31.70 | 0.11 | 0.148 | 0.11 | 0 |
| 1738774500 | 0.112 | -0.0255 | -18.55 | 0.1215 | 0.127 | 0.1075 | 0 |
| 1738688100 | 0.1375 | 0.013 | 10.44 | 0.109 | 0.139 | 0.103 | 0 |
| 1738601700 | 0.1245 | -0.0215 | -14.73 | 0.0765 | 0.13 | 0.0765 | 0 |
| 1738342500 | 0.146 | -0.043 | -22.75 | 0.1895 | 0.1895 | 0.1445 | 0 |
| 1738256100 | 0.189 | 0.008 | 4.42 | 0.1705 | 0.192 | 0.163 | 0 |
| 1738169700 | 0.181 | 0.0145 | 8.71 | 0.163 | 0.1875 | 0.161 | 0 |
| 1738083300 | 0.1665 | -0.056 | -25.17 | 0.23 | 0.23 | 0.1665 | 0 |
| 1737996900 | 0.2225 | 0.0445 | 25.00 | 0.175 | 0.2255 | 0.165 | 0 |
| 1737737700 | 0.178 | 0.0350001 | 24.48 | 0.167 | 0.206 | 0.167 | 0 |
| 1737651300 | 0.1429999 | -0.017 | -10.63 | 0.1615 | 0.1625 | 0.1365 | 0 |
| 1737564900 | 0.16 | 0.004 | 2.56 | 0.169 | 0.182 | 0.1545 | 0 |
| 1737478500 | 0.156 | -0.0405 | -20.61 | 0.158 | 0.1739999 | 0.1495 | 0 |
| 1737392100 | 0.1965 | 0.052 | 35.99 | 0.144 | 0.2105 | 0.1315 | 0 |
| 1737132900 | 0.1445 | 0.012 | 9.06 | 0.1345 | 0.159 | 0.1345 | 0 |
| 1737046500 | 0.1325 | -0.011 | -7.67 | 0.1395 | 0.1535 | 0.1325 | 0 |
| 1736960100 | 0.1435 | 0.0215 | 17.62 | 0.123 | 0.1435 | 0.1185 | 0 |
| 1736873700 | 0.122 | -0.003 | -2.40 | 0.152 | 0.152 | 0.122 | 0 |
| 1736787300 | 0.125 | -0.0035 | -2.72 | 0.1435 | 0.1435 | 0.1105 | 0 |
| 1736528100 | 0.1285 | 0.017 | 15.25 | 0.096 | 0.1585 | 0.096 | 0 |
| 1736441700 | 0.1115 | -0.0255 | -18.61 | 0.1205 | 0.121 | 0.1095 | 0 |
| 1736355300 | 0.137 | -0.0455 | -24.93 | 0.159 | 0.176 | 0.1305 | 0 |
| 1736268900 | 0.1825 | -0.0245 | -11.84 | 0.186 | 0.2145 | 0.1815 | 0 |
| 1736182500 | 0.207 | 0.084 | 68.29 | 0.155 | 0.2505 | 0.146 | 0 |
| 1735923300 | 0.123 | -0.035 | -22.15 | 0.1475 | 0.149 | 0.118 | 0 |
| 1735836900 | 0.158 | -0.0155 | -8.93 | 0.1675 | 0.1675 | 0.121 | 2000 |
| 1735577700 | 0.1734999 | 0.0059999 | 3.58 | 0.1615 | 0.1795 | 0.1615 | 0 |
| 1735318500 | 0.1675 | 0.0365 | 27.86 | 0.1295 | 0.1675 | 0.1295 | 0 |
| 1734972900 | 0.131 | -0.0205 | -13.53 | 0.1419999 | 0.145 | 0.1205 | 0 |
| 1734713700 | 0.1515 | 0.0005 | 0.33 | 0.128 | 0.152 | 0.121 | 0 |
| 1734627300 | 0.151 | -0.016 | -9.58 | 0.136 | 0.165 | 0.136 | 0 |
| 1734540900 | 0.167 | -0.002 | -1.18 | 0.1805 | 0.1805 | 0.1605 | 0 |
| 1734454500 | 0.169 | 0.015 | 9.74 | 0.152 | 0.1775 | 0.152 | 0 |
| 1734368100 | 0.154 | -0.0685 | -30.79 | 0.2115 | 0.2115 | 0.147 | 0 |
| 1734108900 | 0.2225 | 0.0015 | 0.68 | 0.224 | 0.2625 | 0.2225 | 0 |
| 1734022500 | 0.221 | 0.0405 | 22.44 | 0.184 | 0.221 | 0.1825 | 0 |
| 1733936100 | 0.1805 | -0.0325 | -15.26 | 0.2075 | 0.2125 | 0.176 | 0 |
| 1733849700 | 0.213 | 0.006 | 2.90 | 0.198 | 0.2255 | 0.1965 | 0 |
| 1733763300 | 0.207 | 0.051 | 32.69 | 0.183 | 0.207 | 0.176 | 0 |
| 1733504100 | 0.156 | 0.033 | 26.83 | 0.1305 | 0.16 | 0.1305 | 0 |
| 1733417700 | 0.123 | -0.002 | -1.60 | 0.1285 | 0.1525 | 0.12 | 0 |
| 1733331300 | 0.125 | 0.017 | 15.74 | 0.105 | 0.128 | 0.105 | 0 |
| 1733244900 | 0.108 | 0.0035 | 3.35 | 0.1235 | 0.1295 | 0.1035 | 0 |
| 1733158500 | 0.1045 | 0.0225 | 27.44 | 0.0735 | 0.1155 | 0.069 | 0 |
| 1732899300 | 0.082 | 0.025 | 43.86 | 0.052 | 0.082 | 0.0515 | 0 |
| 1732812900 | 0.057 | 0.0045 | 8.57 | 0.0615 | 0.0615 | 0.055 | 0 |
| 1732726500 | 0.0525 | -0.0025 | -4.55 | 0.049 | 0.0525 | 0.0455 | 0 |
| 1732640100 | 0.055 | -0.0075 | -12.00 | 0.0515 | 0.059 | 0.047 | 0 |
| 1732553700 | 0.0625 | 0.012 | 23.76 | 0.0645 | 0.0655 | 0.0525 | 0 |
| 1732294500 | 0.0505 | -0.002 | -3.81 | 0.052 | 0.053 | 0.042 | 0 |
| 1732208100 | 0.0525 | -0.0065 | -11.02 | 0.052 | 0.0535 | 0.0434999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
