We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1734022500 | 0.01 | -0.003 | -23.08 | 0.0125 | 0.0125 | 0.0075 | 0 |
| 1733936100 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1733849700 | 0.0135 | -0.003 | -18.18 | 0.0155 | 0.0155 | 0.013 | 0 |
| 1733763300 | 0.0165 | 0.005 | 43.48 | 0.0145 | 0.017 | 0.014 | 0 |
| 1733504100 | 0.0115 | 0.002 | 21.05 | 0.01 | 0.013 | 0.01 | 0 |
| 1733417700 | 0.0095 | 0.0015 | 18.75 | 0.0085 | 0.0105 | 0.008 | 0 |
| 1733331300 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1733244900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.008 | 0.006 | 0 |
| 1733158500 | 0.0065 | -0.003 | -31.58 | 0.007 | 0.009 | 0.006 | 0 |
| 1732899300 | 0.0095 | 0 | 0.00 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1732812900 | 0.0095 | 0.0005 | 5.56 | 0.0085 | 0.01 | 0.0085 | 0 |
| 1732726500 | 0.009 | -0.0005 | -5.26 | 0.007 | 0.009 | 0.007 | 0 |
| 1732640100 | 0.0095 | -0.0015 | -13.64 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1732553700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.01 | 0 |
| 1732294500 | 0.0115 | -0.0055 | -32.35 | 0.0175 | 0.0175 | 0.01 | 0 |
| 1732208100 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.018 | 0.0155 | 0 |
| 1732121700 | 0.0185 | -0.0045 | -19.57 | 0.022 | 0.0225 | 0.0175 | 0 |
| 1732035300 | 0.023 | 0.002 | 9.52 | 0.0214999 | 0.0235 | 0.016 | 0 |
| 1731948900 | 0.021 | 0.0005 | 2.44 | 0.0195 | 0.0214999 | 0.019 | 0 |
| 1731689700 | 0.0205 | 0.003 | 17.14 | 0.0165 | 0.0214999 | 0.0165 | 0 |
| 1731603300 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0195 | 0.0165 | 0 |
| 1731516900 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.02 | 0.015 | 0 |
| 1731430500 | 0.0175 | -0.0065 | -27.08 | 0.02 | 0.022 | 0.0175 | 0 |
| 1731344100 | 0.024 | 0.005 | 26.32 | 0.021 | 0.025 | 0.0205 | 0 |
| 1731084900 | 0.019 | 0.0095 | 100.00 | 0.009 | 0.02 | 0.009 | 0 |
| 1730998500 | 0.0095 | 0.0015 | 18.75 | 0.0075 | 0.011 | 0.005 | 0 |
| 1730912100 | 0.008 | -0.0235 | -74.60 | 0.036 | 0.0405 | 0.007 | 0 |
| 1730825700 | 0.0315 | -0.002 | -5.97 | 0.029 | 0.033 | 0.0265 | 0 |
| 1730739300 | 0.0335 | -0.0035 | -9.46 | 0.036 | 0.038 | 0.032 | 0 |
| 1730480100 | 0.037 | 0.0055 | 17.46 | 0.0325 | 0.0385 | 0.0315 | 0 |
| 1730393700 | 0.0315 | -0.0175 | -35.71 | 0.0155 | 0.0345 | 0.0155 | 0 |
| 1730307300 | 0.049 | -0.005 | -9.26 | 0.05 | 0.053 | 0.0425 | 0 |
| 1730220900 | 0.054 | -0.004 | -6.90 | 0.0685 | 0.0685 | 0.054 | 0 |
| 1730134500 | 0.058 | 0.008 | 16.00 | 0.0555 | 0.059 | 0.0495 | 0 |
| 1729871700 | 0.05 | -0.0025 | -4.76 | 0.05 | 0.0575 | 0.049 | 0 |
| 1729785300 | 0.0525 | 0.0005 | 0.96 | 0.054 | 0.059 | 0.052 | 0 |
| 1729698900 | 0.052 | -0.006 | -10.34 | 0.059 | 0.059 | 0.052 | 0 |
| 1729612500 | 0.058 | -0.0035 | -5.69 | 0.055 | 0.061 | 0.0495 | 0 |
| 1729526100 | 0.0615 | -0.0175 | -22.15 | 0.077 | 0.08 | 0.0605 | 0 |
| 1729266900 | 0.079 | 0.007 | 9.72 | 0.0685 | 0.0864999 | 0.0685 | 0 |
| 1729180500 | 0.072 | 0.014 | 24.14 | 0.0605 | 0.0765 | 0.0595 | 0 |
| 1729094100 | 0.058 | 0.0055 | 10.48 | 0.0495 | 0.058 | 0.0465 | 0 |
| 1729007700 | 0.0525 | 0.008 | 17.98 | 0.0434999 | 0.0525 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
