ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IT0005616146 20250602 72.5

IT0005616146 20250602 72.5 (I10469)

0.017
0.00
(0.00%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089000.01700.000.01750.0190.0160
17340225000.017-0.01-37.040.02750.02750.0160
17339361000.027-0.0005-1.820.0290.02950.02549990
17338497000.0275-0.005-15.380.03150.03150.0270
17337633000.03250.010547.730.0280.0330.0270
17335041000.0220.003518.920.020.0250.0195350000
17334177000.01850.004532.140.01550.01950.015650000
17333313000.0140.00216.670.01250.0150.01250
17332449000.012-0.003-20.000.0160.01950.007300000
17331585000.015-0.007-31.820.0170.0190.0135350000
17328993000.02200.000.0190.02250.01750
17328129000.0220.00210.000.01950.0230.01950
17327265000.02-0.004-16.670.0180.02050.0165201000
17326401000.024-0.0035-12.730.0240.0270.02250
17325537000.0275-0.0005-1.790.0290.0290.0250
17322945000.028-0.012-30.000.0420.0420.0235150000
17322081000.04-0.002-4.760.03950.04150.03650
17321217000.042-0.009-17.650.05150.05150.040
17320353000.0509999-0.0005-0.970.0540.05450.04299990
17319489000.05150.00153.000.0480.0530.0480
17316897000.050.007000116.280.04050.0520.04050
17316033000.04299990.00249996.170.04250.04750.04050
17315169000.0405-0.0015-3.570.04349990.0480.0360
17314305000.042-0.015-26.320.04850.0530.04150
17313441000.0570.011525.270.05050.05950.04950
17310849000.045500.000.04750.050.04250
17309985000.0455-0.019-29.460.060.06550.04550
17309121000.0645-0.0505-43.910.12650.13750.06050
17308257000.115-0.0045-3.770.10950.11850.10249990
17307393000.1195-0.005-4.020.1250.130.11550
17304801000.12450.01311.660.1150.13050.11250
17303937000.1115-0.0705-38.740.08599990.11950.08599990
17303073000.182-0.0105-5.450.1840.19150.1660
17302209000.1925-0.0085-4.230.22450.22450.1920
17301345000.2010.019510.740.2010.20349990.1810
17298717000.1815-0.0045-2.420.1810.1980.17850
17297853000.1860.0031.640.18850.20.18450
17296989000.183-0.014-7.110.1980.1980.1830
17296125000.197-0.0055-2.720.18950.2020.1760
17295261000.2025-0.0145-6.680.2150.21850.20050
17292669000.2170.01200015.850.19650.23250.19650
17291805000.20499990.033499919.530.17750.2110.1760
17290941000.17150.0127.520.15250.17249990.14550
17290077000.15950.019513.930.14050.15950.13550

Your Recent History

Delayed Upgrade Clock