We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.065 | 0.002 | 3.17 | 0.058 | 0.067 | 0.052 | 0 |
| 1740675300 | 0.063 | -0.0055 | -8.03 | 0.064 | 0.077 | 0.058 | 0 |
| 1740588900 | 0.0685 | 0.006 | 9.60 | 0.062 | 0.07 | 0.058 | 0 |
| 1740502500 | 0.0625 | 0.011 | 21.36 | 0.055 | 0.0685 | 0.053 | 0 |
| 1740416100 | 0.0515 | -0.0015 | -2.83 | 0.054 | 0.0565 | 0.049 | 0 |
| 1740156900 | 0.053 | 0 | 0.00 | 0.0555 | 0.056 | 0.0495 | 0 |
| 1740070500 | 0.053 | 0.0075 | 16.48 | 0.052 | 0.0595 | 0.0509999 | 0 |
| 1739984100 | 0.0455 | -0.0135 | -22.88 | 0.0565 | 0.0565 | 0.044 | 0 |
| 1739897700 | 0.059 | 0.0085 | 16.83 | 0.0515 | 0.059 | 0.0495 | 0 |
| 1739811300 | 0.0505 | -0.0025 | -4.72 | 0.0555 | 0.059 | 0.05 | 0 |
| 1739552100 | 0.053 | -0.003 | -5.36 | 0.0505 | 0.0555 | 0.0505 | 0 |
| 1739465700 | 0.056 | -0.0105 | -15.79 | 0.067 | 0.067 | 0.053 | 0 |
| 1739379300 | 0.0665 | 0.008 | 13.68 | 0.068 | 0.0685 | 0.062 | 0 |
| 1739292900 | 0.0585 | 0.0045 | 8.33 | 0.0545 | 0.0595 | 0.0505 | 0 |
| 1739206500 | 0.054 | 0.0005 | 0.93 | 0.057 | 0.0595 | 0.053 | 0 |
| 1738947300 | 0.0535 | 0.009 | 20.22 | 0.05 | 0.057 | 0.0475 | 0 |
| 1738860900 | 0.0445 | 0.017 | 61.82 | 0.031 | 0.0445 | 0.031 | 0 |
| 1738774500 | 0.0275 | -0.014 | -33.73 | 0.042 | 0.0455 | 0.0265 | 0 |
| 1738688100 | 0.0415 | 0.0045 | 12.16 | 0.041 | 0.042 | 0.029 | 0 |
| 1738601700 | 0.037 | -0.0085 | -18.68 | 0.035 | 0.039 | 0.0335 | 0 |
| 1738342500 | 0.0455 | 0.0025001 | 5.81 | 0.041 | 0.0495 | 0.0305 | 0 |
| 1738256100 | 0.0429999 | 0.0079999 | 22.86 | 0.0345 | 0.044 | 0.034 | 0 |
| 1738169700 | 0.035 | 0.001 | 2.94 | 0.032 | 0.036 | 0.032 | 0 |
| 1738083300 | 0.034 | 0.0015 | 4.62 | 0.032 | 0.037 | 0.031 | 0 |
| 1737996900 | 0.0325 | 0.003 | 10.17 | 0.029 | 0.0345 | 0.029 | 0 |
| 1737737700 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.0335 | 0.028 | 0 |
| 1737651300 | 0.029 | 0.006 | 26.09 | 0.0245 | 0.029 | 0.0245 | 0 |
| 1737564900 | 0.023 | -0.0055 | -19.30 | 0.0265 | 0.028 | 0.0225 | 0 |
| 1737478500 | 0.0285 | 0 | 0.00 | 0.028 | 0.029 | 0.0265 | 0 |
| 1737392100 | 0.0285 | 0.0045 | 18.75 | 0.0265 | 0.03 | 0.0254999 | 0 |
| 1737132900 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.027 | 0.024 | 0 |
| 1737046500 | 0.0254999 | -0.0005 | -1.92 | 0.025 | 0.028 | 0.0245 | 0 |
| 1736960100 | 0.026 | 0.006 | 30.00 | 0.0195 | 0.027 | 0.0185 | 0 |
| 1736873700 | 0.02 | 0.004 | 25.00 | 0.0205 | 0.0225 | 0.019 | 0 |
| 1736787300 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.0165 | 0.013 | 0 |
| 1736528100 | 0.015 | -0.003 | -16.67 | 0.0165 | 0.018 | 0.015 | 0 |
| 1736441700 | 0.018 | 0.004 | 28.57 | 0.012 | 0.019 | 0.0115 | 0 |
| 1736355300 | 0.014 | -0.001 | -6.67 | 0.0155 | 0.0175 | 0.012 | 0 |
| 1736268900 | 0.015 | -0.0025 | -14.29 | 0.0155 | 0.017 | 0.014 | 0 |
| 1736182500 | 0.0175 | 0.006 | 52.17 | 0.014 | 0.018 | 0.0135 | 0 |
| 1735923300 | 0.0115 | -0.0035 | -23.33 | 0.014 | 0.0145 | 0.0115 | 0 |
| 1735836900 | 0.015 | 0.0005 | 3.45 | 0.016 | 0.0165 | 0.011 | 0 |
| 1735577700 | 0.0145 | 0.0005 | 3.57 | 0.0135 | 0.016 | 0.013 | 0 |
| 1735318500 | 0.014 | -0.0005 | -3.45 | 0.0155 | 0.018 | 0.013 | 0 |
| 1734972900 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.013 | 0 |
| 1734713700 | 0.015 | 0.003 | 25.00 | 0.01 | 0.0155 | 0.009 | 0 |
| 1734627300 | 0.012 | -0.0005 | -4.00 | 0.009 | 0.0125 | 0.009 | 0 |
| 1734540900 | 0.0125 | 0.0005 | 4.17 | 0.0115 | 0.014 | 0.0115 | 0 |
| 1734454500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.0135 | 0.012 | 0 |
| 1734368100 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.013 | 0 |
| 1734108900 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.016 | 0.014 | 0 |
| 1734022500 | 0.015 | -0.003 | -16.67 | 0.0175 | 0.0175 | 0.0125 | 0 |
| 1733936100 | 0.018 | 0 | 0.00 | 0.019 | 0.0195 | 0.017 | 0 |
| 1733849700 | 0.018 | -0.003 | -14.29 | 0.0205 | 0.0205 | 0.018 | 0 |
| 1733763300 | 0.021 | 0.006 | 40.00 | 0.0185 | 0.0214999 | 0.018 | 0 |
| 1733504100 | 0.015 | 0.002 | 15.38 | 0.0135 | 0.017 | 0.0135 | 0 |
| 1733417700 | 0.013 | 0.002 | 18.18 | 0.0115 | 0.014 | 0.011 | 0 |
| 1733331300 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1733244900 | 0.0095 | -0.0045 | -32.14 | 0.015 | 0.0175 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
