We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0125 | 0 | 0.00 | 0.013 | 0.0135 | 0.012 | 0 |
| 1734022500 | 0.0125 | -0.0015 | -10.71 | 0.0135 | 0.0145 | 0.01 | 0 |
| 1733936100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.0135 | 0 |
| 1733849700 | 0.014 | -0.0025 | -15.15 | 0.016 | 0.016 | 0.014 | 0 |
| 1733763300 | 0.0165 | 0.0045 | 37.50 | 0.015 | 0.017 | 0.014 | 0 |
| 1733504100 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.0135 | 0.011 | 0 |
| 1733417700 | 0.0105 | 0.002 | 23.53 | 0.009 | 0.011 | 0.009 | 0 |
| 1733331300 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.009 | 0.008 | 0 |
| 1733244900 | 0.0075 | -0.0055 | -42.31 | 0.0135 | 0.016 | 0.005 | 0 |
| 1733158500 | 0.013 | 0.003 | 30.00 | 0.008 | 0.013 | 0.0075 | 0 |
| 1732899300 | 0.01 | 0 | 0.00 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1732812900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.0105 | 0.009 | 0 |
| 1732726500 | 0.0095 | -0.0015 | -13.64 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1732640100 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.0125 | 0.0105 | 0 |
| 1732553700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1732294500 | 0.013 | -0.0045 | -25.71 | 0.018 | 0.018 | 0.011 | 0 |
| 1732208100 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.0185 | 0.016 | 0 |
| 1732121700 | 0.0185 | -0.004 | -17.78 | 0.022 | 0.022 | 0.018 | 0 |
| 1732035300 | 0.0225 | -0.0015 | -6.25 | 0.025 | 0.0254999 | 0.019 | 0 |
| 1731948900 | 0.024 | 0.0005 | 2.13 | 0.0225 | 0.025 | 0.0225 | 0 |
| 1731689700 | 0.0235 | 0.0025 | 11.90 | 0.02 | 0.0245 | 0.02 | 0 |
| 1731603300 | 0.021 | 0.001 | 5.00 | 0.0205 | 0.023 | 0.02 | 0 |
| 1731516900 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.023 | 0.018 | 0 |
| 1731430500 | 0.0205 | -0.0025 | -10.87 | 0.0195 | 0.0245 | 0.019 | 0 |
| 1731344100 | 0.023 | 0.0045 | 24.32 | 0.0205 | 0.024 | 0.02 | 0 |
| 1731084900 | 0.0185 | 0.0035 | 23.33 | 0.0145 | 0.0195 | 0.0145 | 0 |
| 1730998500 | 0.015 | 0.004 | 36.36 | 0.0105 | 0.017 | 0.0075 | 0 |
| 1730912100 | 0.011 | -0.0165 | -60.00 | 0.0315 | 0.0345 | 0.0105 | 0 |
| 1730825700 | 0.0275 | -0.002 | -6.78 | 0.026 | 0.029 | 0.024 | 0 |
| 1730739300 | 0.0295 | -0.002 | -6.35 | 0.031 | 0.0325 | 0.028 | 0 |
| 1730480100 | 0.0315 | 0.0045 | 16.67 | 0.028 | 0.0325 | 0.0275 | 0 |
| 1730393700 | 0.027 | -0.0205 | -43.16 | 0.0185 | 0.0295 | 0.0185 | 0 |
| 1730307300 | 0.0475 | -0.004 | -7.77 | 0.048 | 0.0505 | 0.042 | 0 |
| 1730220900 | 0.0515 | -0.0025 | -4.63 | 0.062 | 0.062 | 0.0509999 | 0 |
| 1730134500 | 0.054 | 0.006 | 12.50 | 0.0525 | 0.055 | 0.0475 | 0 |
| 1729871700 | 0.048 | -0.0015 | -3.03 | 0.048 | 0.0535 | 0.047 | 0 |
| 1729785300 | 0.0495 | 0.0005 | 1.02 | 0.0505 | 0.0545 | 0.049 | 0 |
| 1729698900 | 0.049 | -0.005 | -9.26 | 0.0545 | 0.0545 | 0.049 | 0 |
| 1729612500 | 0.054 | -0.002 | -3.57 | 0.0515 | 0.0555 | 0.047 | 0 |
| 1729526100 | 0.056 | -0.009 | -13.85 | 0.0635 | 0.065 | 0.0555 | 0 |
| 1729266900 | 0.065 | 0.005 | 8.33 | 0.0575 | 0.0704999 | 0.0575 | 0 |
| 1729180500 | 0.06 | 0.0105 | 21.21 | 0.0515 | 0.063 | 0.0509999 | 0 |
| 1729094100 | 0.0495 | 0.004 | 8.79 | 0.0429999 | 0.0495 | 0.0405 | 0 |
| 1729007700 | 0.0455 | 0.0065 | 16.67 | 0.0395 | 0.0455 | 0.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
