ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005616286 20250303 20

IT0005616286 20250303 20 (I10483)

0.047
0.008
(20.51%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371329000.0470.00820.510.04050.0480.03950
17370465000.039-0.0005-1.270.0420.0420.03750
17369601000.03950.012546.300.03050.0410.0290
17368737000.0270.008545.950.02149990.02750.02050
17367873000.01850.0015.710.01550.01850.01150
17365281000.0175-0.001-5.410.01950.02149990.0160
17364417000.01850.00319.350.0120.0190.0120
17363553000.0155-0.001-6.060.01550.01950.0140
17362689000.0165-0.0025-13.160.0150.01850.01250
17361825000.0190.00052.700.02050.02050.0150
17359233000.01850.00158.820.0180.02050.01650
17358369000.0170.00053.030.0150.0170.01150
17355777000.01650.001510.000.01450.0180.01450
17353185000.0150.00215.380.01250.01550.01250
17349729000.0130.00054.000.0130.01450.01250
17347137000.0125-0.005-28.570.01250.0130.01050
17346273000.0175-0.0065-27.080.01850.0210.0170
17345409000.0240.0014.350.0250.02549990.02350
17344545000.023-0.0065-22.030.02750.0280.0230
17343681000.02950.00051.720.03050.0330.0290
17341089000.02900.000.02950.03050.02750
17340225000.029-0.0005-1.690.0310.0310.02750
17339361000.0295-0.0015-4.840.03050.0310.02750
17338497000.0310.0026.900.0270.03150.0270
17337633000.02900.000.0320.0320.0280
17335041000.029-0.0025-7.940.03250.03450.0280
17334177000.03150.00518.870.0270.0320.0270
17333313000.0265-0.0015-5.360.0310.0310.0260
17332449000.0280.00733.330.0260.030.02549990
17331585000.0210.00157.690.020.0250.0190
17328993000.01950.00318.180.01550.020.01550
17328129000.01650.003526.920.01350.01650.01350
17327265000.013-0.0015-10.340.01250.01350.0120
17326401000.0145-0.0025-14.710.0140.0170.0130
17325537000.0170.00159.680.01650.01750.0150
17322945000.0155-0.006-27.910.02350.02450.01350
17322081000.02149990.00049992.380.02050.0220.01650
17321217000.02100.000.0230.0240.020
17320353000.021-0.002-8.700.0220.02250.01750
17319489000.0230.00052.220.0220.02350.02149990
17316897000.02250.0029.760.0190.02250.01850
17316033000.02050.00424.240.0190.0210.01750
17315169000.0165-0.0025-13.160.01850.02050.0150
17314305000.019-0.006-24.000.0220.02450.0190
17313441000.0250.00847.060.01950.02549990.0190
17310849000.017-0.0075-30.610.02149990.02149990.0160
17309985000.02450.005528.950.0210.02650.0160
17309121000.0190.0015.560.0280.0330.0180
17308257000.0180.00159.090.0160.0180.0150
17307393000.0165-0.001-5.710.01650.01750.01550
17304801000.01750.002516.670.01550.01850.01550
17303937000.0150.00053.450.0120.01650.0120
17303073000.0145-0.005-25.640.01850.01850.0130
17302209000.0195-0.002-9.300.0230.02350.01950
17301345000.02149990.001999910.260.02050.0220.0180
17298717000.0195-0.002-9.300.0220.02450.01950
17297853000.0214999-0.0055-20.370.0280.0280.0210
17296989000.027-0.0035-11.480.0210.02850.01950
17296125000.03050.0027.020.0270.03050.0260
17295261000.0285-0.0035-10.940.030.0320.02850

Your Recent History

Delayed Upgrade Clock