We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.215 | -0.006 | -2.71 | 0.2205 | 0.227 | 0.2039999 | 0 |
| 1744818900 | 0.221 | -0.0065 | -2.86 | 0.214 | 0.221 | 0.196 | 0 |
| 1744732500 | 0.2275 | 0.031 | 15.78 | 0.2085 | 0.229 | 0.2085 | 0 |
| 1744646100 | 0.1965 | 0.0615 | 45.56 | 0.189 | 0.2054999 | 0.189 | 0 |
| 1744386900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1744300500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1744214100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1744127700 | 0.135 | 0.001 | 0.75 | 0.135 | 0.151 | 0.114 | 0 |
| 1744041300 | 0.134 | -0.101 | -42.98 | 0.114 | 0.145 | 0.1095 | 0 |
| 1743782100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1743695700 | 0.235 | -0.113 | -32.47 | 0.266 | 0.281 | 0.2305 | 0 |
| 1743609300 | 0.3479999 | 0.0079999 | 2.35 | 0.332 | 0.3479999 | 0.31 | 0 |
| 1743522900 | 0.34 | 0.037 | 12.21 | 0.333 | 0.343 | 0.315 | 0 |
| 1743436500 | 0.303 | -0.029 | -8.73 | 0.304 | 0.313 | 0.2755 | 0 |
| 1743180900 | 0.332 | -0.05 | -13.09 | 0.337 | 0.352 | 0.319 | 0 |
| 1743094500 | 0.382 | -0.032 | -7.73 | 0.3459999 | 0.391 | 0.3459999 | 0 |
| 1743008100 | 0.414 | -0.02 | -4.61 | 0.44 | 0.445 | 0.401 | 0 |
| 1742921700 | 0.434 | 0.037 | 9.32 | 0.417 | 0.434 | 0.405 | 0 |
| 1742835300 | 0.397 | 0.04 | 11.20 | 0.4 | 0.4099999 | 0.378 | 0 |
| 1742576100 | 0.357 | -0.006 | -1.65 | 0.359 | 0.36 | 0.326 | 0 |
| 1742489700 | 0.363 | -0.035 | -8.79 | 0.39 | 0.401 | 0.339 | 0 |
| 1742403300 | 0.398 | -0.008 | -1.97 | 0.385 | 0.403 | 0.365 | 0 |
| 1742316900 | 0.406 | 0.072 | 21.56 | 0.341 | 0.406 | 0.341 | 0 |
| 1742230500 | 0.334 | -0.013 | -3.75 | 0.343 | 0.35 | 0.334 | 0 |
| 1741971300 | 0.3469999 | 0.0484999 | 16.25 | 0.2715 | 0.363 | 0.2715 | 0 |
| 1741884900 | 0.2985 | -0.0155 | -4.94 | 0.2824999 | 0.32 | 0.2765 | 0 |
| 1741798500 | 0.314 | 0.037 | 13.36 | 0.2965 | 0.323 | 0.2955 | 0 |
| 1741712100 | 0.277 | -0.024 | -7.97 | 0.296 | 0.308 | 0.2625 | 0 |
| 1741625700 | 0.301 | -0.027 | -8.23 | 0.323 | 0.323 | 0.263 | 0 |
| 1741366500 | 0.328 | -0.03 | -8.38 | 0.319 | 0.339 | 0.302 | 0 |
| 1741280100 | 0.358 | 0.063 | 21.36 | 0.362 | 0.398 | 0.33 | 0 |
| 1741193700 | 0.295 | 0.147 | 99.32 | 0.208 | 0.2985 | 0.208 | 0 |
| 1741107300 | 0.148 | -0.09 | -37.82 | 0.2075 | 0.2075 | 0.1455 | 0 |
| 1741020900 | 0.238 | 0.0195 | 8.92 | 0.21 | 0.251 | 0.196 | 0 |
| 1740761700 | 0.2185 | 0.0085 | 4.05 | 0.2015 | 0.221 | 0.1915 | 0 |
| 1740675300 | 0.21 | -0.018 | -7.89 | 0.207 | 0.2275 | 0.196 | 0 |
| 1740588900 | 0.228 | 0.0465 | 25.62 | 0.1995 | 0.2285 | 0.1955 | 0 |
| 1740502500 | 0.1815 | 0.0225 | 14.15 | 0.169 | 0.2075 | 0.169 | 0 |
| 1740416100 | 0.159 | 0.0025 | 1.60 | 0.1685 | 0.1805 | 0.152 | 0 |
| 1740156900 | 0.1565 | 0.0115 | 7.93 | 0.148 | 0.161 | 0.1445 | 0 |
| 1740070500 | 0.145 | 0.0045 | 3.20 | 0.1414999 | 0.164 | 0.139 | 0 |
| 1739984100 | 0.1405 | -0.0245 | -14.85 | 0.176 | 0.176 | 0.1405 | 0 |
| 1739897700 | 0.165 | 0.0125 | 8.20 | 0.1555 | 0.169 | 0.1475 | 0 |
| 1739811300 | 0.1525 | 0.025 | 19.61 | 0.1335 | 0.1545 | 0.1335 | 0 |
| 1739552100 | 0.1275 | 0.0015 | 1.19 | 0.125 | 0.133 | 0.121 | 0 |
| 1739465700 | 0.126 | -0.0005 | -0.40 | 0.1355 | 0.137 | 0.119 | 0 |
| 1739379300 | 0.1265 | 0.018 | 16.59 | 0.116 | 0.1335 | 0.114 | 0 |
| 1739292900 | 0.1085 | 0.0095 | 9.60 | 0.0965 | 0.1105 | 0.0955 | 0 |
| 1739206500 | 0.099 | -0.0015 | -1.49 | 0.1 | 0.1095 | 0.099 | 0 |
| 1738947300 | 0.1005 | -0.005 | -4.74 | 0.106 | 0.109 | 0.1005 | 0 |
| 1738860900 | 0.1055 | 0.0235 | 28.66 | 0.085 | 0.1095 | 0.0835 | 0 |
| 1738774500 | 0.082 | -0.004 | -4.65 | 0.0864999 | 0.092 | 0.0785 | 0 |
| 1738688100 | 0.0859999 | -0.007 | -7.53 | 0.0869999 | 0.09 | 0.0835 | 0 |
| 1738601700 | 0.093 | -0.03 | -24.39 | 0.1019999 | 0.109 | 0.0875 | 0 |
| 1738342500 | 0.123 | -0.0145 | -10.55 | 0.1435 | 0.1475 | 0.118 | 0 |
| 1738256100 | 0.1375 | -0.0425 | -23.61 | 0.125 | 0.144 | 0.1105 | 0 |
| 1738169700 | 0.18 | 0.022 | 13.92 | 0.1635 | 0.1825 | 0.1625 | 0 |
| 1738083300 | 0.158 | 0.0150001 | 10.49 | 0.146 | 0.162 | 0.14 | 0 |
| 1737996900 | 0.1429999 | -0.0045 | -3.05 | 0.1409999 | 0.151 | 0.1409999 | 0 |
| 1737737700 | 0.1475 | -0.0035 | -2.32 | 0.148 | 0.155 | 0.1445 | 0 |
| 1737651300 | 0.151 | 0.012 | 8.63 | 0.14 | 0.1525 | 0.138 | 0 |
| 1737564900 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1737478500 | 0.139 | -0.0025 | -1.77 | 0.14 | 0.1414999 | 0.134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
