We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.219 | 0.048 | 28.07 | 0.248 | 0.2505 | 0.1975 | 0 |
| 1741193700 | 0.171 | 0.101 | 144.29 | 0.107 | 0.1734999 | 0.107 | 0 |
| 1741107300 | 0.07 | -0.0555 | -44.22 | 0.1035 | 0.1035 | 0.0685 | 0 |
| 1741020900 | 0.1255 | 0.0155 | 14.09 | 0.105 | 0.1335 | 0.096 | 0 |
| 1740761700 | 0.11 | 0.004 | 3.77 | 0.0995 | 0.113 | 0.0935 | 0 |
| 1740675300 | 0.106 | -0.0145 | -12.03 | 0.1055 | 0.1175 | 0.0965 | 0 |
| 1740588900 | 0.1205 | 0.031 | 34.64 | 0.1015 | 0.1205 | 0.098 | 0 |
| 1740502500 | 0.0895 | 0.0135 | 17.76 | 0.0815 | 0.1065 | 0.0815 | 0 |
| 1740416100 | 0.076 | 0.002 | 2.70 | 0.0815 | 0.0895 | 0.0714999 | 0 |
| 1740156900 | 0.074 | 0.0065 | 9.63 | 0.069 | 0.077 | 0.067 | 0 |
| 1740070500 | 0.0675 | 0.002 | 3.05 | 0.0675 | 0.0795 | 0.0645 | 0 |
| 1739984100 | 0.0655 | -0.015 | -18.63 | 0.0875 | 0.0875 | 0.0655 | 0 |
| 1739897700 | 0.0805 | 0.007 | 9.52 | 0.075 | 0.083 | 0.07 | 0 |
| 1739811300 | 0.0735 | 0.015 | 25.64 | 0.0615 | 0.0745 | 0.0615 | 0 |
| 1739552100 | 0.0585 | 0.0005 | 0.86 | 0.057 | 0.0615 | 0.055 | 0 |
| 1739465700 | 0.058 | -0.0005 | -0.85 | 0.0635 | 0.0645 | 0.054 | 0 |
| 1739379300 | 0.0585 | 0.01 | 20.62 | 0.0525 | 0.0625 | 0.0515 | 0 |
| 1739292900 | 0.0485 | 0.0050001 | 11.49 | 0.042 | 0.0495 | 0.041 | 0 |
| 1739206500 | 0.0434999 | -0.001 | -2.25 | 0.044 | 0.0495 | 0.0434999 | 0 |
| 1738947300 | 0.0445 | -0.003 | -6.32 | 0.0465 | 0.049 | 0.0445 | 0 |
| 1738860900 | 0.0475 | 0.0125 | 35.71 | 0.036 | 0.0495 | 0.0354999 | 0 |
| 1738774500 | 0.035 | -0.0025 | -6.67 | 0.037 | 0.0405 | 0.033 | 0 |
| 1738688100 | 0.0375 | -0.0035 | -8.54 | 0.038 | 0.0395 | 0.036 | 0 |
| 1738601700 | 0.041 | -0.016 | -28.07 | 0.0445 | 0.0485 | 0.038 | 0 |
| 1738342500 | 0.057 | -0.01 | -14.93 | 0.0704999 | 0.073 | 0.054 | 0 |
| 1738256100 | 0.067 | -0.0275 | -29.10 | 0.0595 | 0.0709999 | 0.0509999 | 0 |
| 1738169700 | 0.0945 | 0.0045 | 5.00 | 0.0935 | 0.096 | 0.083 | 0 |
| 1738083300 | 0.09 | 0.0095 | 11.80 | 0.082 | 0.0925 | 0.078 | 0 |
| 1737996900 | 0.0805 | -0.003 | -3.59 | 0.079 | 0.0855 | 0.079 | 0 |
| 1737737700 | 0.0835 | -0.0025 | -2.91 | 0.084 | 0.088 | 0.081 | 0 |
| 1737651300 | 0.0859999 | 0.0094999 | 12.42 | 0.079 | 0.0869999 | 0.0775 | 0 |
| 1737564900 | 0.0765 | -0.002 | -2.55 | 0.0795 | 0.0825 | 0.075 | 0 |
| 1737478500 | 0.0785 | -0.002 | -2.48 | 0.079 | 0.08 | 0.075 | 0 |
| 1737392100 | 0.0805 | 0.0090001 | 12.59 | 0.077 | 0.0805 | 0.0745 | 0 |
| 1737132900 | 0.0714999 | 0.0089999 | 14.40 | 0.065 | 0.0725 | 0.0645 | 0 |
| 1737046500 | 0.0625 | -0.0005 | -0.79 | 0.0655 | 0.066 | 0.0615 | 0 |
| 1736960100 | 0.063 | 0.0145 | 29.90 | 0.0535 | 0.0645 | 0.0515 | 0 |
| 1736873700 | 0.0485 | 0.0105 | 27.63 | 0.0425 | 0.0495 | 0.041 | 0 |
| 1736787300 | 0.038 | 0.001 | 2.70 | 0.0345 | 0.038 | 0.029 | 0 |
| 1736528100 | 0.037 | -0.001 | -2.63 | 0.04 | 0.0425 | 0.0354999 | 0 |
| 1736441700 | 0.038 | 0.005 | 15.15 | 0.029 | 0.039 | 0.029 | 0 |
| 1736355300 | 0.033 | -0.0015 | -4.35 | 0.034 | 0.039 | 0.0315 | 0 |
| 1736268900 | 0.0345 | -0.003 | -8.00 | 0.033 | 0.0375 | 0.029 | 0 |
| 1736182500 | 0.0375 | 0.001 | 2.74 | 0.039 | 0.039 | 0.032 | 0 |
| 1735923300 | 0.0365 | 0.0025 | 7.35 | 0.0354999 | 0.039 | 0.034 | 0 |
| 1735836900 | 0.034 | 0.0015 | 4.62 | 0.0315 | 0.034 | 0.0265 | 0 |
| 1735577700 | 0.0325 | 0.002 | 6.56 | 0.03 | 0.035 | 0.03 | 0 |
| 1735318500 | 0.0305 | 0.003 | 10.91 | 0.027 | 0.031 | 0.027 | 0 |
| 1734972900 | 0.0275 | 0.001 | 3.77 | 0.0275 | 0.0295 | 0.0265 | 0 |
| 1734713700 | 0.0265 | -0.007 | -20.90 | 0.0265 | 0.027 | 0.023 | 0 |
| 1734627300 | 0.0335 | -0.005 | -12.99 | 0.0325 | 0.0354999 | 0.0305 | 0 |
| 1734540900 | 0.0385 | 0.0015 | 4.05 | 0.0365 | 0.04 | 0.0365 | 0 |
| 1734454500 | 0.037 | -0.007 | -15.91 | 0.042 | 0.0425 | 0.0365 | 0 |
| 1734368100 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.0475 | 0.0429999 | 0 |
| 1734108900 | 0.0429999 | 0.0004999 | 1.18 | 0.0429999 | 0.0445 | 0.0415 | 0 |
| 1734022500 | 0.0425 | -0.0005 | -1.16 | 0.0445 | 0.0445 | 0.041 | 0 |
| 1733936100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0445 | 0.041 | 0 |
| 1733849700 | 0.044 | 0.002 | 4.76 | 0.04 | 0.0445 | 0.0395 | 0 |
| 1733763300 | 0.042 | 0.0005 | 1.20 | 0.045 | 0.045 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
