ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IT0005616385 20250602 15.5

IT0005616385 20250602 15.5 (I10498)

0.011
0.002
(22.22%)
Closed 25 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401569000.009-0.0015-14.290.00950.00950.00850
17400705000.01050.00055.000.00950.0110.0090
17399841000.01-0.001-9.090.01150.01250.010
17398977000.01100.000.01050.01150.010
17398113000.0110.00054.760.010.01150.010
17395521000.0105-0.0005-4.550.01050.01150.010
17394657000.011-0.0005-4.350.010.0110.010
17393793000.011500.000.010.01250.010
17392929000.01150.001515.000.01050.0120.01050
17392065000.01-0.002-16.670.01250.0130.010
17389473000.0120.00054.350.0110.0120.0110
17388609000.01150.0019.520.01150.01350.0110
17387745000.0105-0.0005-4.550.0120.0120.01050
17386881000.0110.002529.410.00750.0110.0070
17386017000.0085-0.001-10.530.00850.0090.0080
17383425000.00950.00055.560.010.01050.0090
17382561000.0090.001520.000.0080.00950.0080
17381697000.007500.000.0070.0080.00650
17380833000.007500.000.0080.00850.0070
17379969000.00750.00057.140.00750.0080.00750
17377377000.007-0.003-30.000.00850.0090.0070
17376513000.01-0.0005-4.760.010.01050.00950
17375649000.0105-0.003-22.220.0130.0140.010
17374785000.0135-0.0035-20.590.0160.0160.01250
17373921000.017-0.0045-20.930.0210.0210.01650
17371329000.02149990.002499913.160.02149990.02250.0210
17370465000.019-0.0015-7.320.02149990.02149990.0190
17369601000.02050.004528.130.0180.02050.01750
17368737000.016-0.0015-8.570.01650.0170.01550
17367873000.01750.0016.060.0180.01950.01750
17365281000.016500.000.0160.0220.0160
17364417000.01650.0016.450.0140.0170.0140
17363553000.0155-0.001-6.060.0160.01750.0140
17362689000.016500.000.01450.0170.0140
17361825000.01650.00432.000.01350.01650.0120
17359233000.012500.000.0130.01350.0120
17358369000.01250.00447.060.0110.01250.010
17355777000.00850.00113.330.0080.0090.00750
17353185000.00750.001525.000.00650.00750.00650
17349729000.006-0.0005-7.690.0060.0060.00550
17347137000.006500.000.00550.00650.00550
17346273000.0065-0.0015-18.750.00750.00750.00650
17345409000.0080.00056.670.0080.0090.0080
17344545000.0075-0.003-28.570.00850.0090.0070
17343681000.0105-0.0025-19.230.01250.0130.01050
17341089000.013-0.001-7.140.01450.0150.0130
17340225000.01400.000.0160.0160.0140
17339361000.014-0.001-6.670.01450.01550.0140
17338497000.015-0.0025-14.290.0160.0160.01450
17337633000.01750.00212.900.0180.01850.0170
17335041000.0155-0.0015-8.820.01750.01850.0150
17334177000.01700.000.0160.0170.01550
17333313000.017-0.0005-2.860.0190.020.0170
17332449000.01750.003525.000.0160.0180.0160
17331585000.014-0.002-12.500.01450.0160.01350
17328993000.016-0.001-5.880.01650.01750.01550
17328129000.01700.000.01750.01750.0160
17327265000.0170.00053.030.0150.01750.0140
17326401000.0165-0.0055-25.000.01850.01950.01650
17325537000.022-0.0035-13.730.02650.02650.0220

Your Recent History

Delayed Upgrade Clock