We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740675300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740588900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740502500 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.001 | 0.001 | 0 |
| 1740416100 | 0.0014 | -0.0121 | -89.63 | 0.003 | 0.003 | 0.0013 | 0 |
| 1740156900 | 0.0135 | 0.005 | 58.82 | 0.007 | 0.0214999 | 0.007 | 0 |
| 1740070500 | 0.0085 | -0.0035 | -29.17 | 0.0135 | 0.021 | 0.0085 | 0 |
| 1739984100 | 0.012 | -0.02 | -62.50 | 0.0345 | 0.0375 | 0.01 | 0 |
| 1739897700 | 0.032 | -0.0035 | -9.86 | 0.0315 | 0.039 | 0.028 | 0 |
| 1739811300 | 0.0354999 | 0.0239999 | 208.69 | 0.0095 | 0.036 | 0.009 | 0 |
| 1739552100 | 0.0115 | -0.005 | -30.30 | 0.0135 | 0.0145 | 0.011 | 0 |
| 1739465700 | 0.0165 | 0.0085 | 106.25 | 0.0065 | 0.02 | 0.0065 | 0 |
| 1739379300 | 0.008 | -0.0055 | -40.74 | 0.0125 | 0.019 | 0.0075 | 0 |
| 1739292900 | 0.0135 | 0.005 | 58.82 | 0.007 | 0.015 | 0.007 | 0 |
| 1739206500 | 0.0085 | 0.0045 | 112.50 | 0.0045 | 0.009 | 0.004 | 0 |
| 1738947300 | 0.004 | -0.001 | -20.00 | 0.0055 | 0.006 | 0.0035 | 0 |
| 1738860900 | 0.005 | 0.001 | 25.00 | 0.003 | 0.006 | 0.003 | 0 |
| 1738774500 | 0.004 | -0.005 | -55.56 | 0.0055 | 0.0065 | 0.004 | 0 |
| 1738688100 | 0.009 | -0.01 | -52.63 | 0.0135 | 0.0175 | 0.009 | 0 |
| 1738601700 | 0.019 | -0.0085 | -30.91 | 0.014 | 0.024 | 0.01 | 0 |
| 1738342500 | 0.0275 | 0.0095 | 52.78 | 0.0195 | 0.037 | 0.018 | 0 |
| 1738256100 | 0.018 | 0.004 | 28.57 | 0.0205 | 0.032 | 0.017 | 11000 |
| 1738169700 | 0.014 | 0.0045 | 47.37 | 0.012 | 0.0185 | 0.0105 | 600000 |
| 1738083300 | 0.0095 | -0.0265 | -73.61 | 0.035 | 0.035 | 0.0095 | 691000 |
| 1737996900 | 0.036 | -0.126 | -77.78 | 0.046 | 0.046 | 0.0245 | 0 |
| 1737737700 | 0.162 | 0.009 | 5.88 | 0.157 | 0.181 | 0.156 | 0 |
| 1737651300 | 0.153 | 0.0865 | 130.08 | 0.1335 | 0.153 | 0.1145 | 0 |
| 1737564900 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1737478500 | 0.0665 | -0.0205 | -23.56 | 0.067 | 0.0704999 | 0.053 | 0 |
| 1737392100 | 0.0869999 | 0.0129999 | 17.57 | 0.0735 | 0.0895 | 0.0635 | 0 |
| 1737132900 | 0.074 | 0.0355 | 92.21 | 0.0515 | 0.0755 | 0.05 | 0 |
| 1737046500 | 0.0385 | -0.0025 | -6.10 | 0.0455 | 0.0455 | 0.035 | 0 |
| 1736960100 | 0.041 | 0.0285 | 228.00 | 0.021 | 0.041 | 0.0175 | 0 |
| 1736873700 | 0.0125 | -0.0005 | -3.85 | 0.0115 | 0.016 | 0.0105 | 0 |
| 1736787300 | 0.013 | -0.014 | -51.85 | 0.0225 | 0.023 | 0.01 | 0 |
| 1736528100 | 0.027 | -0.007 | -20.59 | 0.032 | 0.034 | 0.025 | 0 |
| 1736441700 | 0.034 | 0.019 | 126.67 | 0.016 | 0.05 | 0.016 | 0 |
| 1736355300 | 0.015 | 0.003 | 25.00 | 0.013 | 0.0165 | 0.009 | 0 |
| 1736268900 | 0.012 | -0.001 | -7.69 | 0.011 | 0.0145 | 0.0095 | 0 |
| 1736182500 | 0.013 | 0.0045 | 52.94 | 0.0075 | 0.0135 | 0.0075 | 0 |
| 1735923300 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.01 | 0.008 | 0 |
| 1735836900 | 0.0095 | 0.0035 | 58.33 | 0.008 | 0.0095 | 0.006 | 0 |
| 1735577700 | 0.006 | -0.001 | -14.29 | 0.005 | 0.0065 | 0.005 | 0 |
| 1735318500 | 0.007 | 0 | 0.00 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1734972900 | 0.007 | 0.001 | 16.67 | 0.0055 | 0.0095 | 0.0055 | 0 |
| 1734713700 | 0.006 | -0.0005 | -7.69 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1734627300 | 0.0065 | -0.003 | -31.58 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1734540900 | 0.0095 | 0.0015 | 18.75 | 0.007 | 0.011 | 0.0065 | 0 |
| 1734454500 | 0.008 | -0.006 | -42.86 | 0.012 | 0.0125 | 0.008 | 0 |
| 1734368100 | 0.014 | 0.003 | 27.27 | 0.012 | 0.014 | 0.01 | 0 |
| 1734108900 | 0.011 | -0.002 | -15.38 | 0.012 | 0.013 | 0.0105 | 0 |
| 1734022500 | 0.013 | -0.01 | -43.48 | 0.019 | 0.0205 | 0.013 | 0 |
| 1733936100 | 0.023 | 0.006 | 35.29 | 0.0165 | 0.024 | 0.0155 | 0 |
| 1733849700 | 0.017 | 0.0015 | 9.68 | 0.0145 | 0.0185 | 0.013 | 0 |
| 1733763300 | 0.0155 | -0.0215 | -58.11 | 0.0365 | 0.0365 | 0.015 | 0 |
| 1733504100 | 0.037 | 0.002 | 5.71 | 0.0345 | 0.039 | 0.032 | 0 |
| 1733417700 | 0.035 | -0.008 | -18.60 | 0.0425 | 0.0445 | 0.0305 | 0 |
| 1733331300 | 0.0429999 | 0.0019999 | 4.88 | 0.0405 | 0.0505 | 0.038 | 0 |
| 1733244900 | 0.041 | 0.01 | 32.26 | 0.0354999 | 0.0429999 | 0.0325 | 0 |
| 1733158500 | 0.031 | 0.003 | 10.71 | 0.027 | 0.033 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
