We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.232 | 0.03 | 14.85 | 0.248 | 0.2895 | 0.229 | 0 |
| 1738169700 | 0.202 | 0.0395 | 24.31 | 0.1915 | 0.2215 | 0.1805 | 0 |
| 1738083300 | 0.1625 | -0.082 | -33.54 | 0.241 | 0.241 | 0.1625 | 0 |
| 1737996900 | 0.2445 | -0.2825 | -53.61 | 0.321 | 0.321 | 0.2155 | 0 |
| 1737737700 | 0.527 | 0.017 | 3.33 | 0.519 | 0.553 | 0.518 | 0 |
| 1737651300 | 0.51 | 0.152 | 42.46 | 0.48 | 0.51 | 0.449 | 0 |
| 1737564900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1737478500 | 0.358 | -0.037 | -9.37 | 0.358 | 0.365 | 0.327 | 0 |
| 1737392100 | 0.395 | 0.029 | 7.92 | 0.369 | 0.4 | 0.3469999 | 0 |
| 1737132900 | 0.366 | 0.0835001 | 29.56 | 0.319 | 0.371 | 0.316 | 0 |
| 1737046500 | 0.2824999 | -0.0175 | -5.83 | 0.301 | 0.302 | 0.272 | 0 |
| 1736960100 | 0.3 | 0.1235 | 69.97 | 0.22 | 0.3 | 0.2049999 | 0 |
| 1736873700 | 0.1765 | -0.001 | -0.56 | 0.1724999 | 0.1955 | 0.166 | 0 |
| 1736787300 | 0.1775 | -0.0515 | -22.49 | 0.2165 | 0.218 | 0.158 | 0 |
| 1736528100 | 0.229 | -0.02 | -8.03 | 0.246 | 0.2525 | 0.222 | 0 |
| 1736441700 | 0.249 | 0.07 | 39.11 | 0.188 | 0.291 | 0.188 | 0 |
| 1736355300 | 0.179 | 0.016 | 9.82 | 0.1734999 | 0.187 | 0.1475 | 0 |
| 1736268900 | 0.163 | 0 | 0.00 | 0.153 | 0.176 | 0.146 | 0 |
| 1736182500 | 0.163 | 0.0295 | 22.10 | 0.1375 | 0.1645 | 0.129 | 0 |
| 1735923300 | 0.1335 | -0.006 | -4.30 | 0.137 | 0.144 | 0.1305 | 0 |
| 1735836900 | 0.1395 | 0.0275 | 24.55 | 0.1285 | 0.1405 | 0.116 | 0 |
| 1735577700 | 0.112 | -0.0065 | -5.49 | 0.106 | 0.117 | 0.1035 | 0 |
| 1735318500 | 0.1185 | 0.0095 | 8.72 | 0.0995 | 0.122 | 0.0995 | 0 |
| 1734972900 | 0.109 | 0.008 | 7.92 | 0.098 | 0.123 | 0.098 | 2000 |
| 1734713700 | 0.101 | -0.0025 | -2.42 | 0.091 | 0.1024999 | 0.085 | 0 |
| 1734627300 | 0.1035 | -0.0135 | -11.54 | 0.092 | 0.105 | 0.0895 | 2000 |
| 1734540900 | 0.117 | 0.0125 | 11.96 | 0.1 | 0.1235 | 0.097 | 0 |
| 1734454500 | 0.1045 | -0.031 | -22.88 | 0.129 | 0.1305 | 0.1045 | 0 |
| 1734368100 | 0.1355 | 0.017 | 14.35 | 0.128 | 0.1355 | 0.1165 | 0 |
| 1734108900 | 0.1185 | -0.009 | -7.06 | 0.125 | 0.13 | 0.1165 | 0 |
| 1734022500 | 0.1275 | -0.039 | -23.42 | 0.1535 | 0.159 | 0.127 | 0 |
| 1733936100 | 0.1665 | 0.0235001 | 16.43 | 0.1424999 | 0.1695 | 0.1375 | 0 |
| 1733849700 | 0.1429999 | 0.0069999 | 5.15 | 0.1335 | 0.148 | 0.1275 | 0 |
| 1733763300 | 0.136 | -0.07 | -33.98 | 0.2075 | 0.2075 | 0.1345 | 0 |
| 1733504100 | 0.206 | 0.0085 | 4.30 | 0.199 | 0.2105 | 0.1915 | 0 |
| 1733417700 | 0.1975 | -0.016 | -7.49 | 0.218 | 0.2235 | 0.185 | 0 |
| 1733331300 | 0.2135 | 0.002 | 0.95 | 0.212 | 0.2365 | 0.2054999 | 0 |
| 1733244900 | 0.2115 | 0.036 | 20.51 | 0.19 | 0.216 | 0.1815 | 0 |
| 1733158500 | 0.1755 | 0.0105 | 6.36 | 0.162 | 0.182 | 0.1575 | 0 |
| 1732899300 | 0.165 | -0.0125 | -7.04 | 0.1845 | 0.1845 | 0.1545 | 0 |
| 1732812900 | 0.1775 | 0.008 | 4.72 | 0.1724999 | 0.184 | 0.166 | 0 |
| 1732726500 | 0.1695 | -0.013 | -7.12 | 0.18 | 0.1955 | 0.1655 | 0 |
| 1732640100 | 0.1825 | -0.028 | -13.30 | 0.1734999 | 0.1985 | 0.1695 | 0 |
| 1732553700 | 0.2105 | 0.0175 | 9.07 | 0.203 | 0.2225 | 0.203 | 0 |
| 1732294500 | 0.193 | 0.0115 | 6.34 | 0.1945 | 0.2034999 | 0.175 | 0 |
| 1732208100 | 0.1815 | 0.006 | 3.42 | 0.1575 | 0.1865 | 0.1435 | 0 |
| 1732121700 | 0.1755 | 0.0225 | 14.71 | 0.179 | 0.19 | 0.169 | 0 |
| 1732035300 | 0.153 | -0.0315 | -17.07 | 0.192 | 0.192 | 0.1355 | 0 |
| 1731948900 | 0.1845 | -0.017 | -8.44 | 0.188 | 0.194 | 0.1755 | 0 |
| 1731689700 | 0.2015 | -0.066 | -24.67 | 0.2425 | 0.264 | 0.2005 | 0 |
| 1731603300 | 0.2675 | 0.016 | 6.36 | 0.2525 | 0.2844999 | 0.2405 | 0 |
| 1731516900 | 0.2515 | 0.0335 | 15.37 | 0.217 | 0.2535 | 0.217 | 0 |
| 1731430500 | 0.218 | -0.115 | -34.53 | 0.2824999 | 0.2824999 | 0.218 | 0 |
| 1731344100 | 0.333 | 0.113 | 51.36 | 0.2525 | 0.35 | 0.2525 | 0 |
| 1731084900 | 0.22 | 0.053 | 31.74 | 0.16 | 0.223 | 0.1515 | 3000 |
| 1730998500 | 0.167 | -0.0535 | -24.26 | 0.191 | 0.203 | 0.1615 | 11000 |
| 1730912100 | 0.2205 | -0.0465 | -17.42 | 0.2824999 | 0.297 | 0.211 | 0 |
| 1730825700 | 0.267 | 0.007 | 2.69 | 0.238 | 0.276 | 0.224 | 0 |
| 1730739300 | 0.26 | -0.031 | -10.65 | 0.2854999 | 0.2955 | 0.26 | 0 |
| 1730480100 | 0.291 | 0.01 | 3.56 | 0.2829999 | 0.316 | 0.2829999 | 0 |
| 1730393700 | 0.281 | -0.038 | -11.91 | 0.2905 | 0.324 | 0.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
