We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.052 | -0.0045 | -7.96 | 0.055 | 0.058 | 0.0505 | 0 |
| 1734022500 | 0.0565 | -0.0215 | -27.56 | 0.0704999 | 0.0735 | 0.0565 | 0 |
| 1733936100 | 0.078 | 0.013 | 20.00 | 0.0645 | 0.0795 | 0.062 | 0 |
| 1733849700 | 0.065 | 0.004 | 6.56 | 0.059 | 0.068 | 0.056 | 0 |
| 1733763300 | 0.061 | -0.039 | -39.00 | 0.1015 | 0.1015 | 0.06 | 0 |
| 1733504100 | 0.1 | 0.0045 | 4.71 | 0.096 | 0.103 | 0.0915 | 0 |
| 1733417700 | 0.0955 | -0.01 | -9.48 | 0.108 | 0.1105 | 0.088 | 0 |
| 1733331300 | 0.1055 | 0.002 | 1.93 | 0.1045 | 0.1185 | 0.1 | 0 |
| 1733244900 | 0.1035 | 0.0185 | 21.76 | 0.094 | 0.109 | 0.0885 | 0 |
| 1733158500 | 0.085 | 0.0055 | 6.92 | 0.0775 | 0.0895 | 0.0745 | 0 |
| 1732899300 | 0.0795 | -0.0085 | -9.66 | 0.0925 | 0.0925 | 0.0735 | 0 |
| 1732812900 | 0.088 | 0.005 | 6.02 | 0.0855 | 0.092 | 0.082 | 0 |
| 1732726500 | 0.083 | -0.0105 | -11.23 | 0.092 | 0.101 | 0.0815 | 0 |
| 1732640100 | 0.0935 | -0.0175 | -15.77 | 0.0885 | 0.1035 | 0.0859999 | 8000 |
| 1732553700 | 0.111 | 0.0085001 | 8.29 | 0.1085 | 0.121 | 0.1085 | 0 |
| 1732294500 | 0.1024999 | 0.0049999 | 5.13 | 0.106 | 0.111 | 0.0915 | 0 |
| 1732208100 | 0.0975 | 0.004 | 4.28 | 0.0835 | 0.101 | 0.0745 | 0 |
| 1732121700 | 0.0935 | 0.013 | 16.15 | 0.096 | 0.103 | 0.09 | 0 |
| 1732035300 | 0.0805 | -0.0205 | -20.30 | 0.105 | 0.105 | 0.07 | 0 |
| 1731948900 | 0.101 | -0.012 | -10.62 | 0.104 | 0.1085 | 0.0945 | 0 |
| 1731689700 | 0.113 | -0.0455 | -28.71 | 0.1414999 | 0.155 | 0.1125 | 0 |
| 1731603300 | 0.1585 | 0.0095 | 6.38 | 0.1505 | 0.1729999 | 0.1424999 | 0 |
| 1731516900 | 0.149 | 0.0205 | 15.95 | 0.129 | 0.151 | 0.128 | 3000 |
| 1731430500 | 0.1285 | -0.0795 | -38.22 | 0.1705 | 0.1705 | 0.1285 | 3000 |
| 1731344100 | 0.208 | 0.082 | 65.08 | 0.1455 | 0.2215 | 0.1455 | 0 |
| 1731084900 | 0.126 | 0.0365 | 40.78 | 0.0855 | 0.128 | 0.0805 | 0 |
| 1730998500 | 0.0895 | -0.03 | -25.10 | 0.1 | 0.1125 | 0.0864999 | 0 |
| 1730912100 | 0.1195 | -0.033 | -21.64 | 0.1625 | 0.169 | 0.1135 | 0 |
| 1730825700 | 0.1525 | 0.0055 | 3.74 | 0.134 | 0.159 | 0.1245 | 0 |
| 1730739300 | 0.147 | -0.0205 | -12.24 | 0.1645 | 0.171 | 0.147 | 0 |
| 1730480100 | 0.1675 | 0.006 | 3.72 | 0.1625 | 0.1855 | 0.1625 | 0 |
| 1730393700 | 0.1615 | -0.0245 | -13.17 | 0.165 | 0.188 | 0.1495 | 0 |
| 1730307300 | 0.186 | -0.0685 | -26.92 | 0.1975 | 0.2195 | 0.179 | 0 |
| 1730220900 | 0.2545 | -0.0155 | -5.74 | 0.307 | 0.307 | 0.254 | 0 |
| 1730134500 | 0.27 | 0.012 | 4.65 | 0.241 | 0.272 | 0.2345 | 0 |
| 1729871700 | 0.258 | 0.0285 | 12.42 | 0.2305 | 0.2625 | 0.223 | 0 |
| 1729785300 | 0.2295 | 0.0165 | 7.75 | 0.2145 | 0.231 | 0.213 | 0 |
| 1729698900 | 0.213 | -0.016 | -6.99 | 0.231 | 0.238 | 0.207 | 0 |
| 1729612500 | 0.229 | -0.0255 | -10.02 | 0.2525 | 0.2545 | 0.201 | 0 |
| 1729526100 | 0.2545 | -0.012 | -4.50 | 0.2745 | 0.2844999 | 0.2545 | 0 |
| 1729266900 | 0.2665 | 0.0015 | 0.57 | 0.251 | 0.2685 | 0.241 | 0 |
| 1729180500 | 0.265 | 0.0465 | 21.28 | 0.22 | 0.281 | 0.22 | 0 |
| 1729094100 | 0.2185 | 0.0145001 | 7.11 | 0.2025 | 0.2215 | 0.1965 | 0 |
| 1729007700 | 0.2039999 | -0.033 | -13.92 | 0.236 | 0.2575 | 0.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
