We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.042 | -0.006 | -12.50 | 0.047 | 0.0509999 | 0.041 | 0 |
| 1734022500 | 0.048 | 0.0065 | 15.66 | 0.048 | 0.048 | 0.039 | 0 |
| 1733936100 | 0.0415 | -0.002 | -4.60 | 0.042 | 0.046 | 0.04 | 3000 |
| 1733849700 | 0.0434999 | -0.0075 | -14.71 | 0.046 | 0.0535 | 0.0425 | 0 |
| 1733763300 | 0.0509999 | 0.0039999 | 8.51 | 0.048 | 0.0545 | 0.041 | 3000 |
| 1733504100 | 0.047 | 0.003 | 6.82 | 0.0395 | 0.047 | 0.0395 | 0 |
| 1733417700 | 0.044 | 0.0015 | 3.53 | 0.0385 | 0.0465 | 0.0385 | 0 |
| 1733331300 | 0.0425 | 0.005 | 13.33 | 0.042 | 0.05 | 0.041 | 0 |
| 1733244900 | 0.0375 | -0.0045 | -10.71 | 0.046 | 0.0485 | 0.034 | 0 |
| 1733158500 | 0.042 | 0.0025 | 6.33 | 0.0354999 | 0.0429999 | 0.034 | 0 |
| 1732899300 | 0.0395 | 0.0075 | 23.44 | 0.0305 | 0.0395 | 0.0295 | 0 |
| 1732812900 | 0.032 | 0.0005 | 1.59 | 0.0335 | 0.0345 | 0.0295 | 0 |
| 1732726500 | 0.0315 | -0.01 | -24.10 | 0.034 | 0.0345 | 0.028 | 0 |
| 1732640100 | 0.0415 | -0.004 | -8.79 | 0.0375 | 0.054 | 0.0354999 | 0 |
| 1732553700 | 0.0455 | 0.015 | 49.18 | 0.0385 | 0.046 | 0.0335 | 0 |
| 1732294500 | 0.0305 | 0.004 | 15.09 | 0.031 | 0.033 | 0.0254999 | 0 |
| 1732208100 | 0.0265 | 0.0025 | 10.42 | 0.021 | 0.0265 | 0.02 | 0 |
| 1732121700 | 0.024 | -0.006 | -20.00 | 0.028 | 0.0285 | 0.022 | 0 |
| 1732035300 | 0.03 | -0.007 | -18.92 | 0.038 | 0.038 | 0.025 | 0 |
| 1731948900 | 0.037 | -0.009 | -19.57 | 0.0429999 | 0.0455 | 0.0335 | 0 |
| 1731689700 | 0.046 | -0.021 | -31.34 | 0.0565 | 0.057 | 0.0455 | 0 |
| 1731603300 | 0.067 | 0.0135 | 25.23 | 0.054 | 0.0685 | 0.0525 | 0 |
| 1731516900 | 0.0535 | -0.0255 | -32.28 | 0.0714999 | 0.0735 | 0.0509999 | 0 |
| 1731430500 | 0.079 | 0.006 | 8.22 | 0.0665 | 0.0935 | 0.0665 | 0 |
| 1731344100 | 0.073 | 0.0115 | 18.70 | 0.066 | 0.083 | 0.066 | 0 |
| 1731084900 | 0.0615 | -0.009 | -12.77 | 0.0665 | 0.069 | 0.0575 | 0 |
| 1730998500 | 0.0704999 | 0.0054999 | 8.46 | 0.0605 | 0.0775 | 0.0605 | 0 |
| 1730912100 | 0.065 | 0.0065 | 11.11 | 0.0615 | 0.081 | 0.057 | 0 |
| 1730825700 | 0.0585 | 0.006 | 11.43 | 0.0485 | 0.0585 | 0.0485 | 0 |
| 1730739300 | 0.0525 | -0.017 | -24.46 | 0.061 | 0.067 | 0.0505 | 0 |
| 1730480100 | 0.0695 | -0.002 | -2.80 | 0.0635 | 0.0704999 | 0.058 | 10000 |
| 1730393700 | 0.0714999 | -0.0395 | -35.59 | 0.084 | 0.118 | 0.0714999 | 0 |
| 1730307300 | 0.111 | -0.0345 | -23.71 | 0.124 | 0.129 | 0.1105 | 0 |
| 1730220900 | 0.1455 | 0.0165 | 12.79 | 0.135 | 0.146 | 0.134 | 0 |
| 1730134500 | 0.129 | 0.0035 | 2.79 | 0.135 | 0.14 | 0.1105 | 0 |
| 1729871700 | 0.1255 | 0.002 | 1.62 | 0.125 | 0.131 | 0.1195 | 0 |
| 1729785300 | 0.1235 | 0 | 0.00 | 0.1335 | 0.1419999 | 0.122 | 0 |
| 1729698900 | 0.1235 | 0.0125 | 11.26 | 0.1395 | 0.1445 | 0.122 | 0 |
| 1729612500 | 0.111 | 0.0125 | 12.69 | 0.1024999 | 0.1155 | 0.1024999 | 0 |
| 1729526100 | 0.0985 | -0.019 | -16.17 | 0.112 | 0.1205 | 0.0985 | 0 |
| 1729266900 | 0.1175 | 0.006 | 5.38 | 0.1215 | 0.1305 | 0.115 | 0 |
| 1729180500 | 0.1115 | 0.0115 | 11.50 | 0.1065 | 0.1175 | 0.1019999 | 0 |
| 1729094100 | 0.1 | -0.001 | -0.99 | 0.089 | 0.1075 | 0.0864999 | 0 |
| 1729007700 | 0.101 | -0.0225 | -18.22 | 0.125 | 0.13 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
