We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740675300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740588900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740502500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 0 |
| 1740416100 | 0.0015 | -0.0012 | -44.44 | 0.0018 | 0.0018 | 0.0013 | 0 |
| 1740156900 | 0.0027 | -0.0018 | -40.00 | 0.0055 | 0.006 | 0.0027 | 100000 |
| 1740070500 | 0.0045 | 0.0027 | 150.00 | 0.0016 | 0.005 | 0.0015 | 100000 |
| 1739984100 | 0.0018 | 0.0008 | 80.00 | 0.0011 | 0.0022 | 0.0011 | 0 |
| 1739897700 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1739811300 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1739552100 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0014 | 0.0011 | 0 |
| 1739465700 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1739379300 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1739292900 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 0 |
| 1739206500 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1738947300 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0009 | 850000 |
| 1738860900 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0018 | 0.0014 | 350000 |
| 1738774500 | 0.0016 | -0.0005 | -23.81 | 0.0023 | 0.0023 | 0.0016 | 0 |
| 1738688100 | 0.0021 | 0 | 0.00 | 0.003 | 0.003 | 0.0018 | 0 |
| 1738601700 | 0.0021 | -0.0004 | -16.00 | 0.0015 | 0.0023 | 0.0015 | 1000000 |
| 1738342500 | 0.0025 | 0.0003 | 13.64 | 0.0023 | 0.0026 | 0.0019 | 0 |
| 1738256100 | 0.0022 | -0.0078 | -78.00 | 0.0045 | 0.0045 | 0.0021 | 350000 |
| 1738169700 | 0.01 | 0.0005 | 5.26 | 0.012 | 0.0135 | 0.0095 | 0 |
| 1738083300 | 0.0095 | -0.01 | -51.28 | 0.0175 | 0.019 | 0.0095 | 0 |
| 1737996900 | 0.0195 | 0.003 | 18.18 | 0.0115 | 0.0225 | 0.0105 | 150000 |
| 1737737700 | 0.0165 | -0.0015 | -8.33 | 0.0165 | 0.0205 | 0.0155 | 0 |
| 1737651300 | 0.018 | -0.003 | -14.29 | 0.0165 | 0.0195 | 0.015 | 0 |
| 1737564900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737478500 | 0.021 | -0.0045 | -17.65 | 0.023 | 0.026 | 0.0205 | 0 |
| 1737392100 | 0.0254999 | 0.0004999 | 2.00 | 0.026 | 0.0275 | 0.0214999 | 0 |
| 1737132900 | 0.025 | 0.003 | 13.64 | 0.0235 | 0.0275 | 0.0235 | 0 |
| 1737046500 | 0.022 | -0.0015 | -6.38 | 0.0225 | 0.024 | 0.02 | 0 |
| 1736960100 | 0.0235 | 0.0065 | 38.24 | 0.0175 | 0.0245 | 0.015 | 250000 |
| 1736873700 | 0.017 | -0.0015 | -8.11 | 0.0195 | 0.0214999 | 0.017 | 2100000 |
| 1736787300 | 0.0185 | -0.005 | -21.28 | 0.016 | 0.0185 | 0.013 | 111000 |
| 1736528100 | 0.0235 | -0.003 | -11.32 | 0.0235 | 0.027 | 0.0225 | 938000 |
| 1736441700 | 0.0265 | -0.0035 | -11.67 | 0.025 | 0.028 | 0.024 | 6000 |
| 1736355300 | 0.03 | -0.0225 | -42.86 | 0.0465 | 0.0465 | 0.03 | 0 |
| 1736268900 | 0.0525 | 0.0090001 | 20.69 | 0.0429999 | 0.0535 | 0.0405 | 0 |
| 1736182500 | 0.0434999 | 0.0239999 | 123.08 | 0.023 | 0.044 | 0.023 | 16000 |
| 1735923300 | 0.0195 | -0.002 | -9.30 | 0.019 | 0.0195 | 0.016 | 5000 |
| 1735836900 | 0.0214999 | -0.0035 | -14.00 | 0.0275 | 0.028 | 0.021 | 3000 |
| 1735577700 | 0.025 | -0.0045 | -15.25 | 0.0285 | 0.0295 | 0.0245 | 3000 |
| 1735318500 | 0.0295 | 0 | 0.00 | 0.0305 | 0.035 | 0.0275 | 4000 |
| 1734972900 | 0.0295 | 0.003 | 11.32 | 0.0245 | 0.0315 | 0.0235 | 3000 |
| 1734713700 | 0.0265 | 0.0035 | 15.22 | 0.02 | 0.0265 | 0.0195 | 3000 |
| 1734627300 | 0.023 | -0.021 | -47.73 | 0.0285 | 0.031 | 0.0225 | 4000 |
| 1734540900 | 0.044 | 0.01 | 29.41 | 0.038 | 0.047 | 0.0365 | 0 |
| 1734454500 | 0.034 | 0 | 0.00 | 0.032 | 0.0385 | 0.032 | 0 |
| 1734368100 | 0.034 | -0.008 | -19.05 | 0.041 | 0.0415 | 0.0295 | 0 |
| 1734108900 | 0.042 | -0.006 | -12.50 | 0.047 | 0.0509999 | 0.041 | 0 |
| 1734022500 | 0.048 | 0.0065 | 15.66 | 0.048 | 0.048 | 0.039 | 0 |
| 1733936100 | 0.0415 | -0.002 | -4.60 | 0.042 | 0.046 | 0.04 | 3000 |
| 1733849700 | 0.0434999 | -0.0075 | -14.71 | 0.046 | 0.0535 | 0.0425 | 0 |
| 1733763300 | 0.0509999 | 0.0039999 | 8.51 | 0.048 | 0.0545 | 0.041 | 3000 |
| 1733504100 | 0.047 | 0.003 | 6.82 | 0.0395 | 0.047 | 0.0395 | 0 |
| 1733417700 | 0.044 | 0.0015 | 3.53 | 0.0385 | 0.0465 | 0.0385 | 0 |
| 1733331300 | 0.0425 | 0.005 | 13.33 | 0.042 | 0.05 | 0.041 | 0 |
| 1733244900 | 0.0375 | -0.0045 | -10.71 | 0.046 | 0.0485 | 0.034 | 0 |
| 1733158500 | 0.042 | 0.0025 | 6.33 | 0.0354999 | 0.0429999 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
