Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.0235 | -0.0005 | -2.08 | 0.0254999 | 0.0254999 | 0.023 | 0 |
| 1732726500 | 0.024 | -0.006 | -20.00 | 0.0254999 | 0.0254999 | 0.022 | 0 |
| 1732640100 | 0.03 | -0.002 | -6.25 | 0.0275 | 0.037 | 0.0265 | 0 |
| 1732553700 | 0.032 | 0.008 | 33.33 | 0.029 | 0.0325 | 0.0245 | 0 |
| 1732294500 | 0.024 | 0.003 | 14.29 | 0.024 | 0.0254999 | 0.0205 | 0 |
| 1732208100 | 0.021 | 0.0035 | 20.00 | 0.0155 | 0.0214999 | 0.015 | 0 |
| 1732121700 | 0.0175 | -0.0035 | -16.67 | 0.02 | 0.02 | 0.0165 | 0 |
| 1732035300 | 0.021 | -0.0035 | -14.29 | 0.0254999 | 0.0254999 | 0.018 | 0 |
| 1731948900 | 0.0245 | -0.002 | -7.55 | 0.025 | 0.0295 | 0.023 | 0 |
| 1731689700 | 0.0265 | -0.011 | -29.33 | 0.0315 | 0.0325 | 0.026 | 0 |
| 1731603300 | 0.0375 | 0.007 | 22.95 | 0.031 | 0.0385 | 0.03 | 0 |
| 1731516900 | 0.0305 | -0.013 | -29.89 | 0.04 | 0.041 | 0.029 | 0 |
| 1731430500 | 0.0434999 | 0.0024999 | 6.10 | 0.0375 | 0.0509999 | 0.037 | 0 |
| 1731344100 | 0.041 | 0.0065 | 18.84 | 0.0365 | 0.046 | 0.0365 | 0 |
| 1731084900 | 0.0345 | -0.005 | -12.66 | 0.037 | 0.0385 | 0.0325 | 0 |
| 1730998500 | 0.0395 | 0.0035 | 9.72 | 0.034 | 0.0425 | 0.034 | 0 |
| 1730912100 | 0.036 | 0.0035 | 10.77 | 0.0345 | 0.045 | 0.0325 | 0 |
| 1730825700 | 0.0325 | 0.003 | 10.17 | 0.027 | 0.0325 | 0.027 | 0 |
| 1730739300 | 0.0295 | -0.0085 | -22.37 | 0.0335 | 0.037 | 0.0285 | 0 |
| 1730480100 | 0.038 | -0.0005 | -1.30 | 0.0345 | 0.038 | 0.032 | 0 |
| 1730393700 | 0.0385 | -0.0215 | -35.83 | 0.044 | 0.0635 | 0.0385 | 0 |
| 1730307300 | 0.06 | -0.0185 | -23.57 | 0.067 | 0.0695 | 0.06 | 0 |
| 1730220900 | 0.0785 | 0.0085 | 12.14 | 0.073 | 0.079 | 0.072 | 0 |
| 1730134500 | 0.07 | 0.002 | 2.94 | 0.0735 | 0.076 | 0.061 | 0 |
| 1729871700 | 0.068 | 0.0015 | 2.26 | 0.0675 | 0.0709999 | 0.0645 | 0 |
| 1729785300 | 0.0665 | -0.0005 | -0.75 | 0.072 | 0.077 | 0.066 | 0 |
| 1729698900 | 0.067 | 0.007 | 11.67 | 0.0755 | 0.078 | 0.0665 | 0 |
| 1729612500 | 0.06 | 0.007 | 13.21 | 0.0555 | 0.0625 | 0.0555 | 0 |
| 1729526100 | 0.053 | -0.0105 | -16.54 | 0.0605 | 0.065 | 0.053 | 0 |
| 1729266900 | 0.0635 | 0.003 | 4.96 | 0.066 | 0.0704999 | 0.062 | 0 |
| 1729180500 | 0.0605 | 0.006 | 11.01 | 0.0585 | 0.0635 | 0.056 | 0 |
| 1729094100 | 0.0545 | -0.0005 | -0.91 | 0.0485 | 0.0585 | 0.048 | 0 |
| 1729007700 | 0.055 | -0.0125 | -18.52 | 0.0685 | 0.0709999 | 0.0535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
