We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.082 | -0.018 | -18.00 | 0.111 | 0.111 | 0.0685 | 0 |
| 1732208100 | 0.1 | -0.0005 | -0.50 | 0.092 | 0.105 | 0.0825 | 0 |
| 1732121700 | 0.1005 | 0.0025 | 2.55 | 0.108 | 0.111 | 0.0935 | 0 |
| 1732035300 | 0.098 | -0.025 | -20.33 | 0.106 | 0.106 | 0.0685 | 0 |
| 1731948900 | 0.123 | -0.008 | -6.11 | 0.1375 | 0.1414999 | 0.1185 | 0 |
| 1731689700 | 0.131 | -0.038 | -22.49 | 0.155 | 0.1635 | 0.1305 | 0 |
| 1731603300 | 0.169 | 0.038 | 29.01 | 0.1429999 | 0.1745 | 0.1375 | 0 |
| 1731516900 | 0.131 | 0.009 | 7.38 | 0.129 | 0.1429999 | 0.1195 | 0 |
| 1731430500 | 0.122 | -0.027 | -18.12 | 0.1465 | 0.1575 | 0.118 | 0 |
| 1731344100 | 0.149 | 0.018 | 13.74 | 0.1475 | 0.152 | 0.1285 | 0 |
| 1731084900 | 0.131 | -0.0065 | -4.73 | 0.123 | 0.1465 | 0.1125 | 0 |
| 1730998500 | 0.1375 | -0.0225 | -14.06 | 0.184 | 0.184 | 0.1345 | 0 |
| 1730912100 | 0.16 | -0.1135 | -41.50 | 0.332 | 0.338 | 0.1545 | 0 |
| 1730825700 | 0.2735 | 0.022 | 8.75 | 0.253 | 0.2745 | 0.243 | 0 |
| 1730739300 | 0.2515 | 0.011 | 4.57 | 0.253 | 0.262 | 0.2415 | 0 |
| 1730480100 | 0.2405 | 0.057 | 31.06 | 0.196 | 0.2425 | 0.1945 | 0 |
| 1730393700 | 0.1835 | -0.0185 | -9.16 | 0.1915 | 0.202 | 0.182 | 0 |
| 1730307300 | 0.202 | 0.005 | 2.54 | 0.1935 | 0.2039999 | 0.186 | 0 |
| 1730220900 | 0.197 | 0.012 | 6.49 | 0.1995 | 0.207 | 0.191 | 0 |
| 1730134500 | 0.185 | 0.0205 | 12.46 | 0.181 | 0.1855 | 0.1675 | 0 |
| 1729871700 | 0.1645 | -0.002 | -1.20 | 0.175 | 0.182 | 0.1645 | 0 |
| 1729785300 | 0.1665 | -0.0035 | -2.06 | 0.176 | 0.18 | 0.1665 | 0 |
| 1729698900 | 0.17 | -0.006 | -3.41 | 0.166 | 0.1775 | 0.1605 | 0 |
| 1729612500 | 0.176 | -0.006 | -3.30 | 0.1719999 | 0.181 | 0.1585 | 0 |
| 1729526100 | 0.182 | -0.0135 | -6.91 | 0.1845 | 0.1915 | 0.177 | 0 |
| 1729266900 | 0.1955 | 0.002 | 1.03 | 0.1835 | 0.1995 | 0.1795 | 0 |
| 1729180500 | 0.1935 | 0.005 | 2.65 | 0.198 | 0.2095 | 0.1875 | 0 |
| 1729094100 | 0.1885 | -0.001 | -0.53 | 0.1865 | 0.192 | 0.1705 | 0 |
| 1729007700 | 0.1895 | 0.001 | 0.53 | 0.1905 | 0.1965 | 0.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
