We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.334 | -0.022 | -6.18 | 0.379 | 0.393 | 0.334 | 50000 |
| 1739897700 | 0.356 | 0.037 | 11.60 | 0.332 | 0.358 | 0.321 | 0 |
| 1739811300 | 0.319 | 0.0515 | 19.25 | 0.2935 | 0.3459999 | 0.2935 | 50000 |
| 1739552100 | 0.2675 | 0.028 | 11.69 | 0.2565 | 0.2875 | 0.2535 | 0 |
| 1739465700 | 0.2395 | -0.0265 | -9.96 | 0.2625 | 0.2625 | 0.208 | 0 |
| 1739379300 | 0.266 | -0.0065 | -2.39 | 0.308 | 0.314 | 0.2575 | 200000 |
| 1739292900 | 0.2725 | -0.0385 | -12.38 | 0.2365 | 0.28 | 0.216 | 200000 |
| 1739206500 | 0.311 | 0.0135 | 4.54 | 0.2885 | 0.315 | 0.288 | 0 |
| 1738947300 | 0.2975 | 0.047 | 18.76 | 0.251 | 0.301 | 0.2495 | 0 |
| 1738860900 | 0.2505 | 0.0705 | 39.17 | 0.1995 | 0.2505 | 0.194 | 125000 |
| 1738774500 | 0.18 | -0.002 | -1.10 | 0.1825 | 0.1975 | 0.171 | 0 |
| 1738688100 | 0.182 | 0.015 | 8.98 | 0.1675 | 0.185 | 0.1555 | 0 |
| 1738601700 | 0.167 | -0.015 | -8.24 | 0.1585 | 0.178 | 0.1515 | 0 |
| 1738342500 | 0.182 | -0.0135 | -6.91 | 0.196 | 0.2015 | 0.177 | 0 |
| 1738256100 | 0.1955 | -0.004 | -2.01 | 0.2034999 | 0.2044999 | 0.18 | 125000 |
| 1738169700 | 0.1995 | 0.0245 | 14.00 | 0.1835 | 0.201 | 0.167 | 0 |
| 1738083300 | 0.175 | 0.007 | 4.17 | 0.166 | 0.197 | 0.1625 | 0 |
| 1737996900 | 0.168 | 0.007 | 4.35 | 0.149 | 0.1775 | 0.1414999 | 0 |
| 1737737700 | 0.161 | 0.0075 | 4.89 | 0.177 | 0.198 | 0.1595 | 0 |
| 1737651300 | 0.1535 | 0.03 | 24.29 | 0.1355 | 0.1535 | 0.129 | 0 |
| 1737564900 | 0.1235 | -0.012 | -8.86 | 0.132 | 0.1429999 | 0.122 | 0 |
| 1737478500 | 0.1355 | -0.0155 | -10.26 | 0.149 | 0.158 | 0.1315 | 0 |
| 1737392100 | 0.151 | 0.023 | 17.97 | 0.1445 | 0.1545 | 0.14 | 0 |
| 1737132900 | 0.128 | 0.0115 | 9.87 | 0.116 | 0.129 | 0.1145 | 0 |
| 1737046500 | 0.1165 | 0.001 | 0.87 | 0.1235 | 0.132 | 0.115 | 0 |
| 1736960100 | 0.1155 | 0.019 | 19.69 | 0.0985 | 0.1155 | 0.096 | 0 |
| 1736873700 | 0.0965 | 0.013 | 15.57 | 0.0945 | 0.1 | 0.0869999 | 0 |
| 1736787300 | 0.0835 | 0.006 | 7.74 | 0.076 | 0.084 | 0.067 | 0 |
| 1736528100 | 0.0775 | -0.0125 | -13.89 | 0.089 | 0.0925 | 0.077 | 0 |
| 1736441700 | 0.09 | 0.0055 | 6.51 | 0.0765 | 0.0915 | 0.076 | 0 |
| 1736355300 | 0.0845 | 0.0245 | 40.83 | 0.07 | 0.0845 | 0.0685 | 0 |
| 1736268900 | 0.06 | -0.0005 | -0.83 | 0.0555 | 0.064 | 0.0485 | 0 |
| 1736182500 | 0.0605 | 0.018 | 42.35 | 0.048 | 0.061 | 0.0415 | 0 |
| 1735923300 | 0.0425 | -0.002 | -4.49 | 0.046 | 0.0485 | 0.042 | 0 |
| 1735836900 | 0.0445 | -0.004 | -8.25 | 0.0495 | 0.0509999 | 0.03 | 0 |
| 1735577700 | 0.0485 | 0.0025 | 5.43 | 0.045 | 0.052 | 0.0434999 | 0 |
| 1735318500 | 0.046 | 0.0035 | 8.24 | 0.04 | 0.05 | 0.04 | 0 |
| 1734972900 | 0.0425 | -0.003 | -6.59 | 0.046 | 0.0465 | 0.04 | 0 |
| 1734713700 | 0.0455 | 0.0035 | 8.33 | 0.0354999 | 0.0455 | 0.0305 | 0 |
| 1734627300 | 0.042 | -0.0175 | -29.41 | 0.0495 | 0.055 | 0.0415 | 0 |
| 1734540900 | 0.0595 | 0.0075 | 14.42 | 0.0515 | 0.0655 | 0.0495 | 0 |
| 1734454500 | 0.052 | -0.011 | -17.46 | 0.0585 | 0.061 | 0.0495 | 0 |
| 1734368100 | 0.063 | -0.0035 | -5.26 | 0.0675 | 0.0745 | 0.061 | 0 |
| 1734108900 | 0.0665 | -0.0065 | -8.90 | 0.07 | 0.07 | 0.065 | 0 |
| 1734022500 | 0.073 | 0.007 | 10.61 | 0.0725 | 0.076 | 0.0665 | 0 |
| 1733936100 | 0.066 | -0.0005 | -0.75 | 0.072 | 0.072 | 0.064 | 0 |
| 1733849700 | 0.0665 | 0.0025 | 3.91 | 0.0635 | 0.0704999 | 0.062 | 0 |
| 1733763300 | 0.064 | -0.007 | -9.86 | 0.065 | 0.069 | 0.0615 | 0 |
| 1733504100 | 0.0709999 | -0.0075 | -9.55 | 0.08 | 0.083 | 0.0709999 | 0 |
| 1733417700 | 0.0785 | 0.0295 | 60.20 | 0.054 | 0.0785 | 0.054 | 0 |
| 1733331300 | 0.049 | -0.001 | -2.00 | 0.0505 | 0.0565 | 0.0485 | 0 |
| 1733244900 | 0.05 | 0.009 | 21.95 | 0.0429999 | 0.055 | 0.0429999 | 0 |
| 1733158500 | 0.041 | 0.002 | 5.13 | 0.0354999 | 0.041 | 0.035 | 0 |
| 1732899300 | 0.039 | 0.0015 | 4.00 | 0.038 | 0.039 | 0.0354999 | 0 |
| 1732812900 | 0.0375 | 0.004 | 11.94 | 0.033 | 0.0385 | 0.033 | 0 |
| 1732726500 | 0.0335 | 0.0005 | 1.52 | 0.0335 | 0.0345 | 0.029 | 0 |
| 1732640100 | 0.033 | -0.007 | -17.50 | 0.0335 | 0.0395 | 0.03 | 0 |
| 1732553700 | 0.04 | -0.0265 | -39.85 | 0.0509999 | 0.053 | 0.037 | 0 |
| 1732294500 | 0.0665 | -0.011 | -14.19 | 0.0855 | 0.0855 | 0.057 | 0 |
| 1732208100 | 0.0775 | 0 | 0.00 | 0.073 | 0.0815 | 0.066 | 0 |
| 1732121700 | 0.0775 | 0.002 | 2.65 | 0.082 | 0.0835 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
