We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 975.04 | -0.29 | -0.03 | 973.82 | 975.11 | 973.05 | 0 |
| 1737392100 | 975.33 | 3.23 | 0.33 | 972.97 | 975.77 | 972.24 | 0 |
| 1737132900 | 972.1 | 4.65 | 0.48 | 969.73 | 972.95 | 969.39 | 0 |
| 1737046500 | 967.45 | 3.58 | 0.37 | 964.74 | 967.45 | 963.76 | 0 |
| 1736960100 | 963.87 | 8.88 | 0.93 | 956.4 | 963.87 | 955.61 | 0 |
| 1736873700 | 954.99 | 0.76 | 0.08 | 955.68 | 956.64 | 953.84 | 0 |
| 1736787300 | 954.23 | 5.76 | 0.61 | 953.88 | 955.18 | 951.08 | 0 |
| 1736528100 | 948.47 | -7.38 | -0.77 | 949.49 | 950.33 | 948.13 | 0 |
| 1736441700 | 955.85 | 1.2 | 0.13 | 959.3 | 959.52 | 952.73 | 0 |
| 1736355300 | 954.65 | -1.91 | -0.20 | 956.23 | 956.41 | 950.68 | 0 |
| 1736268900 | 956.56 | 2.19 | 0.23 | 952.35 | 958.98 | 951.36 | 40 |
| 1736182500 | 954.37 | 2.47 | 0.26 | 953.66 | 955.26 | 950.24 | 0 |
| 1735923300 | 951.9 | -3.79 | -0.40 | 955.52 | 956.06 | 951.9 | 0 |
| 1735836900 | 955.69 | 1.76 | 0.18 | 956.75 | 957.02 | 952.87 | 0 |
| 1735577700 | 953.93 | 2.42 | 0.25 | 950.99 | 953.93 | 950.51 | 0 |
| 1735318500 | 951.51 | 2.71 | 0.29 | 949.43 | 951.51 | 948.73 | 0 |
| 1734972900 | 948.8 | -1.7 | -0.18 | 950.19 | 950.29 | 944.23 | 20 |
| 1734713700 | 950.5 | 0.67 | 0.07 | 947 | 950.7 | 946.08 | 0 |
| 1734627300 | 949.83 | -5.15 | -0.54 | 951.5 | 952.86 | 948.6 | 0 |
| 1734540900 | 954.98 | -2.58 | -0.27 | 957.69 | 957.69 | 954.04 | 0 |
| 1734454500 | 957.56 | -1.73 | -0.18 | 957.94 | 959.03 | 956.36 | 0 |
| 1734368100 | 959.29 | -1.96 | -0.20 | 961.17 | 961.17 | 958.66 | 0 |
| 1734108900 | 961.25 | -2.7 | -0.28 | 964.93 | 965.79 | 961.03 | 0 |
| 1734022500 | 963.95 | -4.98 | -0.51 | 969.11 | 969.11 | 963.56 | 0 |
| 1733936100 | 968.93 | 0.38 | 0.04 | 969.35 | 971.23 | 968.39 | 0 |
| 1733849700 | 968.55 | -0.89 | -0.09 | 968.33 | 969.22 | 967.72 | 0 |
| 1733763300 | 969.44 | 1.39 | 0.14 | 969.9 | 970.34 | 968.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
