We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.182 | 0.0115 | 6.74 | 0.168 | 0.184 | 0.167 | 0 |
| 1739206500 | 0.1705 | -0.001 | -0.58 | 0.171 | 0.1825 | 0.1705 | 0 |
| 1738947300 | 0.1715 | -0.006 | -3.38 | 0.1765 | 0.181 | 0.1715 | 0 |
| 1738860900 | 0.1775 | 0.028 | 18.73 | 0.1535 | 0.181 | 0.152 | 0 |
| 1738774500 | 0.1495 | -0.0045 | -2.92 | 0.1545 | 0.1615 | 0.145 | 0 |
| 1738688100 | 0.154 | -0.0115 | -6.95 | 0.1595 | 0.163 | 0.152 | 0 |
| 1738601700 | 0.1655 | -0.0335 | -16.83 | 0.176 | 0.184 | 0.159 | 0 |
| 1738342500 | 0.199 | -0.005 | -2.45 | 0.2115 | 0.215 | 0.1935 | 0 |
| 1738256100 | 0.2039999 | -0.044 | -17.74 | 0.19 | 0.211 | 0.1755 | 0 |
| 1738169700 | 0.248 | 0.0165 | 7.13 | 0.237 | 0.2505 | 0.2295 | 0 |
| 1738083300 | 0.2315 | 0.016 | 7.42 | 0.2195 | 0.2355 | 0.2125 | 0 |
| 1737996900 | 0.2155 | -0.004 | -1.82 | 0.213 | 0.223 | 0.213 | 0 |
| 1737737700 | 0.2195 | -0.003 | -1.35 | 0.22 | 0.227 | 0.2165 | 0 |
| 1737651300 | 0.2225 | 0.0155 | 7.49 | 0.2115 | 0.224 | 0.2085 | 0 |
| 1737564900 | 0.207 | -0.0025 | -1.19 | 0.21 | 0.216 | 0.2039999 | 0 |
| 1737478500 | 0.2095 | -0.0015 | -0.71 | 0.2105 | 0.2115 | 0.2034999 | 0 |
| 1737392100 | 0.211 | 0.015 | 7.65 | 0.206 | 0.211 | 0.202 | 0 |
| 1737132900 | 0.196 | 0.016 | 8.89 | 0.185 | 0.1975 | 0.1835 | 0 |
| 1737046500 | 0.18 | 0.0005 | 0.28 | 0.186 | 0.186 | 0.178 | 0 |
| 1736960100 | 0.1795 | 0.0265 | 17.32 | 0.163 | 0.1825 | 0.1595 | 0 |
| 1736873700 | 0.153 | 0.0215 | 16.35 | 0.1405 | 0.1545 | 0.1375 | 0 |
| 1736787300 | 0.1315 | 0.0075 | 6.05 | 0.1195 | 0.1315 | 0.1075 | 0 |
| 1736528100 | 0.124 | -0.0005 | -0.40 | 0.129 | 0.135 | 0.1205 | 0 |
| 1736441700 | 0.1245 | 0.01 | 8.73 | 0.1055 | 0.127 | 0.1055 | 0 |
| 1736355300 | 0.1145 | -0.0025 | -2.14 | 0.1155 | 0.126 | 0.1105 | 0 |
| 1736268900 | 0.117 | -0.0055 | -4.49 | 0.1135 | 0.122 | 0.1045 | 0 |
| 1736182500 | 0.1225 | 0.0035 | 2.94 | 0.125 | 0.125 | 0.111 | 0 |
| 1735923300 | 0.119 | 0.0055 | 4.85 | 0.117 | 0.1245 | 0.114 | 0 |
| 1735836900 | 0.1135 | 0.0035 | 3.18 | 0.1075 | 0.1135 | 0.0965 | 0 |
| 1735577700 | 0.11 | 0.0055 | 5.26 | 0.105 | 0.1145 | 0.1045 | 0 |
| 1735318500 | 0.1045 | 0.007 | 7.18 | 0.097 | 0.1055 | 0.097 | 0 |
| 1734972900 | 0.0975 | 0.0025 | 2.63 | 0.0975 | 0.1019999 | 0.0955 | 0 |
| 1734713700 | 0.095 | -0.014 | -12.84 | 0.094 | 0.0955 | 0.0864999 | 0 |
| 1734627300 | 0.109 | -0.0115 | -9.54 | 0.108 | 0.115 | 0.1045 | 0 |
| 1734540900 | 0.1205 | 0.0035 | 2.99 | 0.1165 | 0.1235 | 0.116 | 0 |
| 1734454500 | 0.117 | -0.013 | -10.00 | 0.127 | 0.1275 | 0.116 | 0 |
| 1734368100 | 0.13 | 0.002 | 1.56 | 0.1315 | 0.137 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
