IT0005626301 20251201 22 Historical Data - I10600 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626301 20251201 22 (I10600)
IT0005626301 20251201 22 (I10600) Historical

IT0005626301 20251201 22 (I10600)

0.1055

0.0175

(19.89%)

Closed 16 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736960100	0.1055	0.0175	19.89	0.0945	0.1075	0.0925	0
1736873700	0.088	0.014	18.92	0.08	0.089	0.078	0
1736787300	0.074	0.007	10.45	0.064	0.074	0.057	0
1736528100	0.067	-0.0005	-0.74	0.07	0.074	0.065	0
1736441700	0.0675	0.006	9.76	0.057	0.069	0.057	0
1736355300	0.0615	-0.0015	-2.38	0.062	0.0685	0.059	0
1736268900	0.063	-0.0035	-5.26	0.0605	0.066	0.0555	0
1736182500	0.0665	0.002	3.10	0.068	0.068	0.059	0
1735923300	0.0645	0.0035	5.74	0.0635	0.0675	0.0615	0
1735836900	0.061	0.002	3.39	0.0575	0.061	0.0505	0
1735577700	0.059	0.003	5.36	0.0555	0.0615	0.0555	0
1735318500	0.056	0.0045	8.74	0.0509999	0.0565	0.0509999	0
1734972900	0.0515	0.0015	3.00	0.0515	0.054	0.05	0
1734713700	0.05	-0.0085	-14.53	0.0505	0.0505	0.045	0
1734627300	0.0585	-0.0045	-7.14	0.056	0.0595	0.0535	0
1734540900	0.063	0.002	3.28	0.0605	0.065	0.0605	0
1734454500	0.061	-0.008	-11.59	0.067	0.0675	0.0605	0
1734368100	0.069	0.001	1.47	0.07	0.0735	0.068	0

IT0005626301 20251201 22

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions