We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 0.357 | 0.126 | 54.55 | 0.292 | 0.379 | 0.292 | 0 |
| 1739379300 | 0.231 | 0.0005 | 0.22 | 0.2345 | 0.2525 | 0.22 | 0 |
| 1739292900 | 0.2305 | -0.019 | -7.62 | 0.2345 | 0.2365 | 0.2075 | 0 |
| 1739206500 | 0.2495 | 0.0205 | 8.95 | 0.2365 | 0.2575 | 0.2365 | 0 |
| 1738947300 | 0.229 | -0.0515 | -18.36 | 0.253 | 0.2859999 | 0.229 | 0 |
| 1738860900 | 0.2805 | 0.053 | 23.30 | 0.2265 | 0.2805 | 0.2265 | 0 |
| 1738774500 | 0.2275 | -0.034 | -13.00 | 0.2445 | 0.2495 | 0.2205 | 0 |
| 1738688100 | 0.2615 | 0.0185 | 7.61 | 0.2295 | 0.265 | 0.212 | 0 |
| 1738601700 | 0.243 | -0.0435 | -15.18 | 0.1825 | 0.2515 | 0.1825 | 0 |
| 1738342500 | 0.2865 | -0.0585 | -16.96 | 0.3439999 | 0.3439999 | 0.2849999 | 0 |
| 1738256100 | 0.3449999 | 0.0129999 | 3.92 | 0.319 | 0.3469999 | 0.309 | 0 |
| 1738169700 | 0.332 | 0.023 | 7.44 | 0.308 | 0.339 | 0.303 | 0 |
| 1738083300 | 0.309 | -0.072 | -18.90 | 0.397 | 0.397 | 0.309 | 0 |
| 1737996900 | 0.381 | 0.057 | 17.59 | 0.321 | 0.388 | 0.308 | 0 |
| 1737737700 | 0.324 | 0.053 | 19.56 | 0.304 | 0.354 | 0.304 | 0 |
| 1737651300 | 0.271 | -0.023 | -7.82 | 0.2955 | 0.297 | 0.2625 | 0 |
| 1737564900 | 0.294 | 0.0075 | 2.62 | 0.305 | 0.322 | 0.2854999 | 0 |
| 1737478500 | 0.2865 | -0.0545 | -15.98 | 0.2859999 | 0.311 | 0.277 | 0 |
| 1737392100 | 0.341 | 0.0725 | 27.00 | 0.2695 | 0.356 | 0.251 | 0 |
| 1737132900 | 0.2685 | 0.0175 | 6.97 | 0.256 | 0.289 | 0.256 | 0 |
| 1737046500 | 0.251 | -0.0125 | -4.74 | 0.2615 | 0.28 | 0.251 | 0 |
| 1736960100 | 0.2635 | 0.032 | 13.82 | 0.236 | 0.2635 | 0.2275 | 0 |
| 1736873700 | 0.2315 | -0.0045 | -1.91 | 0.2685 | 0.2735 | 0.2315 | 0 |
| 1736787300 | 0.236 | -0.004 | -1.67 | 0.255 | 0.255 | 0.216 | 0 |
| 1736528100 | 0.24 | 0.0185 | 8.35 | 0.199 | 0.281 | 0.199 | 0 |
| 1736441700 | 0.2215 | -0.035 | -13.65 | 0.228 | 0.234 | 0.2175 | 0 |
| 1736355300 | 0.2565 | -0.0605 | -19.09 | 0.2865 | 0.309 | 0.247 | 0 |
| 1736268900 | 0.317 | -0.028 | -8.12 | 0.322 | 0.356 | 0.315 | 0 |
| 1736182500 | 0.3449999 | 0.1034999 | 42.86 | 0.2885 | 0.401 | 0.277 | 0 |
| 1735923300 | 0.2415 | -0.048 | -16.58 | 0.276 | 0.2795 | 0.2365 | 0 |
| 1735836900 | 0.2895 | -0.0195 | -6.31 | 0.302 | 0.302 | 0.2385 | 0 |
| 1735577700 | 0.309 | 0.007 | 2.32 | 0.294 | 0.318 | 0.294 | 0 |
| 1735318500 | 0.302 | 0.048 | 18.90 | 0.2785 | 0.302 | 0.2785 | 0 |
| 1734972900 | 0.254 | -0.0285 | -10.09 | 0.269 | 0.2745 | 0.2395 | 0 |
| 1734713700 | 0.2824999 | 0.0029999 | 1.07 | 0.245 | 0.2824999 | 0.239 | 0 |
| 1734627300 | 0.2795 | -0.0215 | -7.14 | 0.26 | 0.3 | 0.26 | 0 |
| 1734540900 | 0.301 | -0.003 | -0.99 | 0.319 | 0.319 | 0.2935 | 0 |
| 1734454500 | 0.304 | 0.0200001 | 7.04 | 0.2805 | 0.314 | 0.2805 | 0 |
| 1734368100 | 0.2839999 | -0.087 | -23.45 | 0.358 | 0.358 | 0.2725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
