We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.2345 | -0.031 | -11.68 | 0.254 | 0.256 | 0.2305 | 0 |
| 1739465700 | 0.2655 | -0.002 | -0.75 | 0.268 | 0.275 | 0.264 | 0 |
| 1739379300 | 0.2675 | 0.0035 | 1.33 | 0.272 | 0.272 | 0.2635 | 0 |
| 1739292900 | 0.264 | 0.0105 | 4.14 | 0.2495 | 0.267 | 0.2495 | 0 |
| 1739206500 | 0.2535 | 0.009 | 3.68 | 0.2475 | 0.254 | 0.243 | 0 |
| 1738947300 | 0.2445 | -0.004 | -1.61 | 0.252 | 0.2525 | 0.243 | 0 |
| 1738860900 | 0.2485 | 0.0315 | 14.52 | 0.2305 | 0.2485 | 0.2305 | 0 |
| 1738774500 | 0.217 | -0.013 | -5.65 | 0.221 | 0.226 | 0.2155 | 0 |
| 1738688100 | 0.23 | 0.03 | 15.00 | 0.213 | 0.2335 | 0.211 | 0 |
| 1738601700 | 0.2 | -0.0125 | -5.88 | 0.193 | 0.2034999 | 0.1915 | 0 |
| 1738342500 | 0.2125 | -0.007 | -3.19 | 0.218 | 0.2225 | 0.2115 | 0 |
| 1738256100 | 0.2195 | 0.0095 | 4.52 | 0.2145 | 0.223 | 0.209 | 0 |
| 1738169700 | 0.21 | -0.008 | -3.67 | 0.2135 | 0.217 | 0.2049999 | 0 |
| 1738083300 | 0.218 | 0.008 | 3.81 | 0.203 | 0.224 | 0.203 | 0 |
| 1737996900 | 0.21 | 0.018 | 9.38 | 0.1935 | 0.217 | 0.1935 | 0 |
| 1737737700 | 0.192 | -0.0105 | -5.19 | 0.2005 | 0.2039999 | 0.19 | 0 |
| 1737651300 | 0.2025 | 0.04 | 24.62 | 0.1875 | 0.2025 | 0.187 | 0 |
| 1737564900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1737478500 | 0.1625 | -0.0025 | -1.52 | 0.1665 | 0.1705 | 0.158 | 0 |
| 1737392100 | 0.165 | 0 | 0.00 | 0.1655 | 0.1719999 | 0.1635 | 0 |
| 1737132900 | 0.165 | 0.0085 | 5.43 | 0.166 | 0.1724999 | 0.1615 | 0 |
| 1737046500 | 0.1565 | 0.016 | 11.39 | 0.129 | 0.1595 | 0.129 | 0 |
| 1736960100 | 0.1405 | 0.044 | 45.60 | 0.104 | 0.1405 | 0.1019999 | 0 |
| 1736873700 | 0.0965 | 0.003 | 3.21 | 0.0985 | 0.1035 | 0.094 | 0 |
| 1736787300 | 0.0935 | -0.0065 | -6.50 | 0.0935 | 0.097 | 0.084 | 0 |
| 1736528100 | 0.1 | -0.015 | -13.04 | 0.1105 | 0.1155 | 0.099 | 0 |
| 1736441700 | 0.115 | -0.015 | -11.54 | 0.1205 | 0.1255 | 0.1135 | 0 |
| 1736355300 | 0.13 | 0.0025 | 1.96 | 0.1305 | 0.1345 | 0.1145 | 0 |
| 1736268900 | 0.1275 | 0.0065 | 5.37 | 0.1105 | 0.136 | 0.1055 | 0 |
| 1736182500 | 0.121 | 0.0155 | 14.69 | 0.114 | 0.121 | 0.103 | 0 |
| 1735923300 | 0.1055 | -0.0135 | -11.34 | 0.1145 | 0.1175 | 0.104 | 0 |
| 1735836900 | 0.119 | 0.0075 | 6.73 | 0.121 | 0.1225 | 0.105 | 0 |
| 1735577700 | 0.1115 | 0.002 | 1.83 | 0.1065 | 0.119 | 0.1065 | 0 |
| 1735318500 | 0.1095 | 0.004 | 3.79 | 0.1005 | 0.111 | 0.1005 | 0 |
| 1734972900 | 0.1055 | 0.004 | 3.94 | 0.101 | 0.1055 | 0.097 | 0 |
| 1734713700 | 0.1015 | -0.006 | -5.58 | 0.094 | 0.1019999 | 0.089 | 0 |
| 1734627300 | 0.1075 | -0.003 | -2.71 | 0.1005 | 0.1085 | 0.1005 | 0 |
| 1734540900 | 0.1105 | 0.0025 | 2.31 | 0.109 | 0.112 | 0.104 | 0 |
| 1734454500 | 0.108 | -0.004 | -3.57 | 0.11 | 0.1135 | 0.103 | 0 |
| 1734368100 | 0.112 | -0.008 | -6.67 | 0.1175 | 0.1175 | 0.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
