IT0005626160 20250901 70 Historical Data - I10629 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626160 20250901 70 (I10629)
IT0005626160 20250901 70 (I10629) Historical

IT0005626160 20250901 70 (I10629)

0.203

0.0605

(42.46%)

Closed 16 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736960100	0.203	0.0605001	42.46	0.1419999	0.207	0.1345	0
1736873700	0.1424999	0.0224999	18.75	0.144	0.154	0.138	0
1736787300	0.12	0.0085	7.62	0.118	0.1215	0.104	0
1736528100	0.1115	-0.015	-11.86	0.12	0.1295	0.1115	0
1736441700	0.1265	0.0015	1.20	0.112	0.132	0.108	0
1736355300	0.125	-0.0025	-1.96	0.13	0.1429999	0.1125	0
1736268900	0.1275	0.005	4.08	0.1135	0.138	0.107	0
1736182500	0.1225	0.034	38.42	0.104	0.1265	0.1015	0
1735923300	0.0885	-0.0195	-18.06	0.1035	0.1055	0.0885	0
1735836900	0.108	0.0060001	5.88	0.1135	0.115	0.0845	0
1735577700	0.1019999	0.0034999	3.55	0.097	0.11	0.0955	0
1735318500	0.0985	0.0045	4.79	0.1015	0.113	0.093	0
1734972900	0.094	-0.0025	-2.59	0.0935	0.0955	0.088	0
1734713700	0.0965	0.0065	7.22	0.0775	0.0975	0.0735	0
1734627300	0.09	-0.0095	-9.55	0.0765	0.0955	0.0765	0
1734540900	0.0995	0.0055	5.85	0.096	0.1075	0.092	0
1734454500	0.094	-0.009	-8.74	0.099	0.1024999	0.094	0
1734368100	0.103	-0.0045	-4.19	0.106	0.111	0.098	0

IT0005626160 20250901 70

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions