We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.2145 | 0.06 | 38.83 | 0.1705 | 0.2145 | 0.1705 | 0 |
| 1738774500 | 0.1545 | -0.041 | -20.97 | 0.2 | 0.208 | 0.153 | 0 |
| 1738688100 | 0.1955 | 0.0365 | 22.96 | 0.176 | 0.1955 | 0.1545 | 0 |
| 1738601700 | 0.159 | -0.0285 | -15.20 | 0.1595 | 0.1685 | 0.149 | 0 |
| 1738342500 | 0.1875 | 0 | 0.00 | 0.1815 | 0.1985 | 0.1615 | 0 |
| 1738256100 | 0.1875 | 0.026 | 16.10 | 0.16 | 0.19 | 0.1595 | 0 |
| 1738169700 | 0.1615 | 0 | 0.00 | 0.1575 | 0.1645 | 0.154 | 0 |
| 1738083300 | 0.1615 | 0.006 | 3.86 | 0.1535 | 0.171 | 0.1535 | 0 |
| 1737996900 | 0.1555 | 0.0115 | 7.99 | 0.1424999 | 0.1615 | 0.1424999 | 0 |
| 1737737700 | 0.144 | 0.004 | 2.86 | 0.145 | 0.1575 | 0.139 | 0 |
| 1737651300 | 0.14 | 0.003 | 2.19 | 0.125 | 0.1405 | 0.125 | 0 |
| 1737564900 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1737478500 | 0.137 | 0.0015 | 1.11 | 0.133 | 0.1375 | 0.1295 | 0 |
| 1737392100 | 0.1355 | 0.016 | 13.39 | 0.1275 | 0.1405 | 0.126 | 0 |
| 1737132900 | 0.1195 | -0.0035 | -2.85 | 0.1235 | 0.129 | 0.1195 | 0 |
| 1737046500 | 0.123 | -0.001 | -0.81 | 0.1215 | 0.1305 | 0.119 | 0 |
| 1736960100 | 0.124 | 0.0435 | 54.04 | 0.0795 | 0.1265 | 0.0755 | 0 |
| 1736873700 | 0.0805 | 0.0135 | 20.15 | 0.0815 | 0.088 | 0.078 | 0 |
| 1736787300 | 0.067 | 0.005 | 8.06 | 0.066 | 0.068 | 0.057 | 0 |
| 1736528100 | 0.062 | -0.009 | -12.68 | 0.0665 | 0.0725 | 0.062 | 0 |
| 1736441700 | 0.0709999 | 0.0024999 | 3.65 | 0.06 | 0.0745 | 0.058 | 0 |
| 1736355300 | 0.0685 | -0.0015 | -2.14 | 0.0725 | 0.0795 | 0.0605 | 0 |
| 1736268900 | 0.07 | 0.0005 | 0.72 | 0.064 | 0.0765 | 0.0595 | 0 |
| 1736182500 | 0.0695 | 0.021 | 43.30 | 0.0575 | 0.0714999 | 0.0565 | 0 |
| 1735923300 | 0.0485 | -0.012 | -19.83 | 0.058 | 0.059 | 0.0485 | 0 |
| 1735836900 | 0.0605 | 0.0035 | 6.14 | 0.064 | 0.0655 | 0.0465 | 0 |
| 1735577700 | 0.057 | 0.002 | 3.64 | 0.054 | 0.062 | 0.0535 | 0 |
| 1735318500 | 0.055 | 0.002 | 3.77 | 0.0575 | 0.0645 | 0.0515 | 0 |
| 1734972900 | 0.053 | -0.0015 | -2.75 | 0.053 | 0.0535 | 0.049 | 0 |
| 1734713700 | 0.0545 | 0.005 | 10.10 | 0.042 | 0.055 | 0.0395 | 0 |
| 1734627300 | 0.0495 | -0.0055 | -10.00 | 0.041 | 0.0525 | 0.041 | 0 |
| 1734540900 | 0.055 | 0.003 | 5.77 | 0.0525 | 0.0595 | 0.05 | 0 |
| 1734454500 | 0.052 | -0.005 | -8.77 | 0.0545 | 0.0565 | 0.0515 | 0 |
| 1734368100 | 0.057 | -0.0025 | -4.20 | 0.0585 | 0.0615 | 0.0535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
