We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.513 | 0.019 | 3.85 | 0.504 | 0.554 | 0.501 | 0 |
| 1737046500 | 0.494 | 0.04 | 8.81 | 0.486 | 0.55 | 0.486 | 0 |
| 1736960100 | 0.454 | 0.051 | 12.66 | 0.4089999 | 0.454 | 0.394 | 0 |
| 1736873700 | 0.403 | 0.039 | 10.71 | 0.406 | 0.431 | 0.4 | 0 |
| 1736787300 | 0.364 | 0.007 | 1.96 | 0.387 | 0.387 | 0.3479999 | 0 |
| 1736528100 | 0.357 | -0.027 | -7.03 | 0.353 | 0.378 | 0.341 | 0 |
| 1736441700 | 0.384 | -0.045 | -10.49 | 0.416 | 0.416 | 0.379 | 0 |
| 1736355300 | 0.429 | -0.019 | -4.24 | 0.439 | 0.45 | 0.402 | 0 |
| 1736268900 | 0.448 | 0.009 | 2.05 | 0.415 | 0.461 | 0.415 | 0 |
| 1736182500 | 0.439 | 0.051 | 13.14 | 0.412 | 0.478 | 0.404 | 0 |
| 1735923300 | 0.388 | -0.047 | -10.80 | 0.421 | 0.424 | 0.385 | 0 |
| 1735836900 | 0.435 | 0.012 | 2.84 | 0.452 | 0.459 | 0.406 | 0 |
| 1735577700 | 0.423 | -0.013 | -2.98 | 0.425 | 0.442 | 0.417 | 0 |
| 1735318500 | 0.436 | 0.024 | 5.83 | 0.439 | 0.442 | 0.425 | 0 |
| 1734972900 | 0.412 | -0.03 | -6.79 | 0.443 | 0.443 | 0.406 | 0 |
| 1734713700 | 0.442 | 0.016 | 3.76 | 0.392 | 0.442 | 0.357 | 0 |
| 1734627300 | 0.426 | 0.038 | 9.79 | 0.437 | 0.477 | 0.422 | 0 |
| 1734540900 | 0.388 | 0.107 | 38.08 | 0.4109999 | 0.422 | 0.38 | 0 |
| 1734454500 | 0.281 | 0.009 | 3.31 | 0.268 | 0.3 | 0.268 | 0 |
| 1734368100 | 0.272 | -0.028 | -9.33 | 0.302 | 0.303 | 0.2575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
