IT0005626509 20251201 50 Historical Data - I10638 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626509 20251201 50 (I10638)
IT0005626509 20251201 50 (I10638) Historical

IT0005626509 20251201 50 (I10638)

0.686

0.019

( 2.85% )

Updated: 19:58:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739465700	0.667	0.124	22.84	0.593	0.667	0.5669999	0
1739379300	0.543	0.046	9.26	0.501	0.549	0.5	0
1739292900	0.497	-0.031	-5.87	0.501	0.511	0.488	0
1739206500	0.528	0.019	3.73	0.512	0.548	0.512	0
1738947300	0.509	0.013	2.62	0.5	0.56	0.5	0
1738860900	0.496	0.051	11.46	0.444	0.513	0.442	0
1738774500	0.445	-0.073	-14.09	0.479	0.479	0.43	0
1738688100	0.518	-0.01	-1.89	0.516	0.529	0.493	0
1738601700	0.528	-0.021	-3.83	0.466	0.536	0.466	0
1738342500	0.549	-0.013	-2.31	0.5659999	0.5719999	0.546	0
1738256100	0.562	0.01	1.81	0.561	0.5689999	0.549	0
1738169700	0.552	0.011	2.03	0.538	0.558	0.531	0
1738083300	0.541	0.009	1.69	0.535	0.555	0.513	0
1737996900	0.532	-0.002	-0.37	0.537	0.552	0.52	0
1737737700	0.534	0.033	6.59	0.536	0.583	0.531	0
1737651300	0.501	-0.063	-11.17	0.561	0.561	0.49	0
1737564900	0.5639999	0.0699999	14.17	0.518	0.5639999	0.51	0
1737478500	0.494	-0.003	-0.60	0.451	0.512	0.447	0
1737392100	0.497	-0.023	-4.42	0.529	0.533	0.497	0
1737132900	0.52	0.021	4.21	0.51	0.558	0.509	0
1737046500	0.499	0.037	8.01	0.495	0.551	0.495	0
1736960100	0.462	0.0510001	12.41	0.419	0.462	0.405	0
1736873700	0.4109999	0.0349999	9.31	0.416	0.438	0.4109999	0
1736787300	0.376	0.007	1.90	0.399	0.399	0.36	0
1736528100	0.369	-0.024	-6.11	0.363	0.387	0.353	0
1736441700	0.393	-0.043	-9.86	0.424	0.424	0.389	0
1736355300	0.436	-0.018	-3.96	0.445	0.456	0.412	0
1736268900	0.454	0.009	2.02	0.423	0.466	0.423	0
1736182500	0.445	0.049	12.37	0.419	0.482	0.412	0
1735923300	0.396	-0.044	-10.00	0.427	0.431	0.394	0
1735836900	0.44	0.012	2.80	0.456	0.464	0.413	0
1735577700	0.428	-0.012	-2.73	0.43	0.447	0.423	0
1735318500	0.44	0.024	5.77	0.443	0.446	0.43	0
1734972900	0.416	-0.029	-6.52	0.447	0.447	0.4109999	0
1734713700	0.445	0.016	3.73	0.4	0.445	0.365	0
1734627300	0.429	0.024	5.93	0.443	0.479	0.426	0
1734540900	0.405	0.102	33.66	0.431	0.438	0.399	0
1734454500	0.303	0.0085	2.89	0.291	0.322	0.291	0
1734368100	0.2945	-0.0265	-8.26	0.323	0.325	0.2805	0

IT0005626509 20251201 50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions