We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.125 | -0.01 | -7.41 | 0.1375 | 0.1375 | 0.1195 | 0 |
| 1741625700 | 0.135 | -0.0115 | -7.85 | 0.153 | 0.1535 | 0.135 | 0 |
| 1741366500 | 0.1465 | 0.0005 | 0.34 | 0.1355 | 0.149 | 0.133 | 0 |
| 1741280100 | 0.146 | 0.0030001 | 2.10 | 0.1515 | 0.152 | 0.131 | 0 |
| 1741193700 | 0.1429999 | 0.0164999 | 13.04 | 0.137 | 0.152 | 0.1365 | 2000 |
| 1741107300 | 0.1265 | -0.013 | -9.32 | 0.1365 | 0.1365 | 0.119 | 0 |
| 1741020900 | 0.1395 | 0.0075 | 5.68 | 0.134 | 0.1435 | 0.1255 | 0 |
| 1740761700 | 0.132 | 0.0025 | 1.93 | 0.129 | 0.132 | 0.1255 | 0 |
| 1740675300 | 0.1295 | -0.004 | -3.00 | 0.129 | 0.137 | 0.1285 | 0 |
| 1740588900 | 0.1335 | 0.0125 | 10.33 | 0.1285 | 0.1335 | 0.124 | 0 |
| 1740502500 | 0.121 | 0.0035 | 2.98 | 0.1195 | 0.1265 | 0.118 | 0 |
| 1740416100 | 0.1175 | -0.0025 | -2.08 | 0.122 | 0.122 | 0.113 | 0 |
| 1740156900 | 0.12 | -0.0005 | -0.41 | 0.1175 | 0.124 | 0.1145 | 3000 |
| 1740070500 | 0.1205 | -0.01 | -7.66 | 0.1315 | 0.1315 | 0.1045 | 1000 |
| 1739984100 | 0.1305 | -0.0225 | -14.71 | 0.155 | 0.1575 | 0.128 | 5000 |
| 1739897700 | 0.153 | 0.0025 | 1.66 | 0.159 | 0.161 | 0.151 | 0 |
| 1739811300 | 0.1505 | 0.0080001 | 5.61 | 0.1475 | 0.158 | 0.1475 | 0 |
| 1739552100 | 0.1424999 | -0.016 | -10.09 | 0.1565 | 0.1565 | 0.1405 | 0 |
| 1739465700 | 0.1585 | 0.014 | 9.69 | 0.152 | 0.161 | 0.149 | 0 |
| 1739379300 | 0.1445 | 0.0020001 | 1.40 | 0.1409999 | 0.148 | 0.139 | 0 |
| 1739292900 | 0.1424999 | 0.0074999 | 5.56 | 0.136 | 0.1455 | 0.136 | 0 |
| 1739206500 | 0.135 | 0.0135 | 11.11 | 0.127 | 0.136 | 0.1255 | 0 |
| 1738947300 | 0.1215 | 0.0025 | 2.10 | 0.1215 | 0.123 | 0.114 | 0 |
| 1738860900 | 0.119 | 0.0135 | 12.80 | 0.1115 | 0.1195 | 0.111 | 0 |
| 1738774500 | 0.1055 | -0.007 | -6.22 | 0.0985 | 0.11 | 0.0985 | 1000 |
| 1738688100 | 0.1125 | 0.006 | 5.63 | 0.1055 | 0.113 | 0.103 | 0 |
| 1738601700 | 0.1065 | 0.002 | 1.91 | 0.1075 | 0.119 | 0.1045 | 5000 |
| 1738342500 | 0.1045 | 0.011 | 11.76 | 0.1024999 | 0.105 | 0.0965 | 0 |
| 1738256100 | 0.0935 | 0.011 | 13.33 | 0.0869999 | 0.0945 | 0.0825 | 10000 |
| 1738169700 | 0.0825 | 0.003 | 3.77 | 0.079 | 0.0859999 | 0.0775 | 0 |
| 1738083300 | 0.0795 | -0.0065 | -7.56 | 0.0825 | 0.0845 | 0.074 | 0 |
| 1737996900 | 0.0859999 | 0.0124999 | 17.01 | 0.0725 | 0.093 | 0.0725 | 0 |
| 1737737700 | 0.0735 | 0.011 | 17.60 | 0.0665 | 0.081 | 0.066 | 0 |
| 1737651300 | 0.0625 | 0.007 | 12.61 | 0.0545 | 0.0635 | 0.0545 | 0 |
| 1737564900 | 0.0555 | -0.001 | -1.77 | 0.057 | 0.061 | 0.055 | 0 |
| 1737478500 | 0.0565 | -0.0075 | -11.72 | 0.063 | 0.064 | 0.0509999 | 0 |
| 1737392100 | 0.064 | -0.0035 | -5.19 | 0.0645 | 0.068 | 0.0625 | 0 |
| 1737132900 | 0.0675 | 0.01 | 17.39 | 0.0615 | 0.0675 | 0.0595 | 0 |
| 1737046500 | 0.0575 | -0.003 | -4.96 | 0.06 | 0.064 | 0.056 | 0 |
| 1736960100 | 0.0605 | 0.0025 | 4.31 | 0.0595 | 0.0615 | 0.0535 | 0 |
| 1736873700 | 0.058 | 0.006 | 11.54 | 0.054 | 0.0605 | 0.053 | 0 |
| 1736787300 | 0.052 | -0.0035 | -6.31 | 0.0509999 | 0.0525 | 0.0485 | 0 |
| 1736528100 | 0.0555 | -0.004 | -6.72 | 0.058 | 0.0595 | 0.055 | 0 |
| 1736441700 | 0.0595 | 0.007 | 13.33 | 0.0495 | 0.0595 | 0.0495 | 0 |
| 1736355300 | 0.0525 | 0.0025 | 5.00 | 0.0505 | 0.0535 | 0.048 | 0 |
| 1736268900 | 0.05 | 0.0065001 | 14.94 | 0.038 | 0.05 | 0.0354999 | 0 |
| 1736182500 | 0.0434999 | 0.0034999 | 8.75 | 0.042 | 0.044 | 0.0385 | 0 |
| 1735923300 | 0.04 | -0.0015 | -3.61 | 0.04 | 0.0429999 | 0.0395 | 0 |
| 1735836900 | 0.0415 | 0.004 | 10.67 | 0.041 | 0.042 | 0.0354999 | 0 |
| 1735577700 | 0.0375 | 0.0005 | 1.35 | 0.0365 | 0.0395 | 0.0354999 | 0 |
| 1735318500 | 0.037 | 0.0015001 | 4.23 | 0.0335 | 0.037 | 0.0335 | 0 |
| 1734972900 | 0.0354999 | 0.0009999 | 2.90 | 0.0354999 | 0.0365 | 0.0335 | 0 |
| 1734713700 | 0.0345 | -0.001 | -2.82 | 0.0325 | 0.0354999 | 0.0315 | 0 |
| 1734627300 | 0.0354999 | -0.005 | -12.35 | 0.036 | 0.0365 | 0.0325 | 0 |
| 1734540900 | 0.0405 | -0.006 | -12.90 | 0.044 | 0.0445 | 0.0405 | 0 |
| 1734454500 | 0.0465 | -0.0055 | -10.58 | 0.0505 | 0.0509999 | 0.0465 | 0 |
| 1734368100 | 0.052 | -0.005 | -8.77 | 0.056 | 0.0565 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
