IT0005626202 20250901 7.5 Historical Data - I10649 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626202 20250901 7.5 (I10649)
IT0005626202 20250901 7.5 (I10649) Historical

IT0005626202 20250901 7.5 (I10649)

0.027

-0.001

(-3.57%)

Closed 16 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736960100	0.027	-0.001	-3.57	0.026	0.0275	0.0225	0
1736873700	0.028	0.003	12.00	0.0265	0.028	0.025	0
1736787300	0.025	0.0005	2.04	0.026	0.026	0.022	0
1736528100	0.0245	0.0005	2.08	0.0235	0.0254999	0.0225	0
1736441700	0.024	0.002	9.09	0.0195	0.0245	0.019	0
1736355300	0.022	0.0035	18.92	0.02	0.024	0.019	0
1736268900	0.0185	0.0015	8.82	0.0155	0.019	0.014	0
1736182500	0.017	0.0025	17.24	0.0155	0.017	0.0145	0
1735923300	0.0145	-0.0015	-9.38	0.015	0.0155	0.0145	0
1735836900	0.016	-0.0015	-8.57	0.018	0.018	0.0105	0
1735577700	0.0175	0.002	12.90	0.015	0.0175	0.015	0
1735318500	0.0155	0.001	6.90	0.015	0.0165	0.015	0
1734972900	0.0145	-0.001	-6.45	0.015	0.0155	0.014	0
1734713700	0.0155	-0.0015	-8.82	0.0145	0.0155	0.0135	0
1734627300	0.017	-0.0025	-12.82	0.018	0.0195	0.0165	0
1734540900	0.0195	0.001	5.41	0.018	0.02	0.0175	0
1734454500	0.0185	-0.004	-17.78	0.021	0.021	0.018	0
1734368100	0.0225	0.0025	12.50	0.0225	0.0245	0.0214999	0

IT0005626202 20250901 7.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions